Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00015000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VIPS240621C00015000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS240816C00015000 | 2024-04-29 9:49AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS250117C00015000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 2026-01-16 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 52.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00015000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| VIPS240621P00015000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VIPS240816P00015000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIPS241115P00015000 | 2024-04-29 1:26PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| VIPS250117P00015000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| VIPS260116P00015000 | 2024-04-30 12:59PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.