Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00016000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| VIPS240621C00016000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| VIPS240816C00016000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VIPS241115C00016000 | 2024-05-02 1:22PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00016000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| VIPS240621P00016000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| VIPS240816P00016000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.39% |
| VIPS241115P00016000 | 2024-05-02 1:35PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.