Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00017000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| VIPS240621C00017000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| VIPS240816C00017000 | 2024-05-02 1:22PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VIPS241115C00017000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 3.13% |
| VIPS250117C00017000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| VIPS260116C00017000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00017000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621P00017000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIPS240816P00017000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS241115P00017000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIPS250117P00017000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.