Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00018000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 95 | 496 | 51.56% |
| VIPS240621C00018000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.70 | +0.33 | +150.00% | 79 | 177 | 54.00% |
| VIPS240816C00018000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.25 | +0.38 | +61.29% | 2,602 | 539 | 52.54% |
| VIPS241115C00018000 | 2024-05-02 2:21PM EDT | 2024-11-15 | 1.60 | 1.55 | 1.70 | +0.55 | +52.38% | 65 | 3,059 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00018000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 2.29 | 0.15 | 2.10 | 0.00 | - | 5 | 3,176 | 56.06% |
| VIPS240621P00018000 | 2024-04-18 12:49PM EDT | 2024-06-21 | 3.20 | 1.70 | 2.45 | 0.00 | - | 2 | 28 | 49.71% |
| VIPS240816P00018000 | 2024-04-17 11:21AM EDT | 2024-08-16 | 3.13 | 2.55 | 2.85 | 0.00 | - | 1 | 34 | 46.83% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.30 | 1.50 | 3.20 | 0.00 | - | - | 20 | 42.07% |
© 2024 Yahoo. All rights reserved.