Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIPS240621C00019000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VIPS240816C00019000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 6.25% |
| VIPS241115C00019000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 2024-05-17 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 145.70% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 2024-11-15 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.