Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 729 | 25.00% |
| VIPS240621C00020000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 9,808 | 12.50% |
| VIPS240816C00020000 | 2024-05-02 10:36AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 2,622 | 12.50% |
| VIPS241115C00020000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| VIPS250117C00020000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,993 | 6.25% |
| VIPS260116C00020000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 97.17% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 0.00% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.