Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 832.03% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 83.59% |
| VIR240719C00007500 | 2024-05-07 12:18PM EDT | 7.50 | 2.70 | 2.25 | 2.60 | 0.00 | - | 82 | 63 | 74.02% |
| VIR240719C00010000 | 2024-05-09 2:27PM EDT | 10.00 | 0.85 | 0.70 | 0.95 | -0.03 | -3.41% | 5 | 563 | 60.06% |
| VIR240719C00012500 | 2024-05-09 11:41AM EDT | 12.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 20 | 1,253 | 57.03% |
| VIR240719C00015000 | 2024-05-09 1:24PM EDT | 15.00 | 0.07 | 0.05 | 0.25 | -0.08 | -53.33% | 30 | 135 | 74.22% |
| VIR240719C00017500 | 2024-05-03 9:55AM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 149 | 94.53% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 107.03% |
| VIR240719P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.28 | 0.15 | 0.35 | 0.00 | - | 599 | 1,331 | 63.28% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 10.00 | 1.95 | 1.00 | 1.45 | 0.00 | - | 50 | 88 | 57.62% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 3.00 | 3.50 | 0.00 | - | 3 | 106 | 66.41% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 107.42% |
© 2024 Yahoo. All rights reserved.