Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 7.50 | 1.85 | 2.65 | 3.20 | 0.00 | - | 1 | 4 | 76.17% |
| VIR241018C00010000 | 2024-05-03 9:44AM EDT | 10.00 | 1.80 | 1.25 | 1.55 | 0.00 | - | 7 | 165 | 62.40% |
| VIR241018C00012500 | 2024-05-09 11:33AM EDT | 12.50 | 0.75 | 0.55 | 0.90 | -0.30 | -28.57% | 1 | 188 | 63.28% |
| VIR241018C00015000 | 2024-05-03 3:44PM EDT | 15.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 7 | 231 | 63.97% |
| VIR241018C00017500 | 2024-05-07 3:51PM EDT | 17.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 64.65% |
| VIR241018C00020000 | 2024-05-06 10:28AM EDT | 20.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 605 | 69.73% |
| VIR241018C00022500 | 2024-05-09 9:47AM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 5 | 71 | 74.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018P00007500 | 2024-05-07 2:43PM EDT | 7.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 10 | 44 | 58.20% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 90.77% |
| VIR241018P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.90 | 3.20 | 3.90 | 0.00 | - | 3 | 9 | 58.30% |
© 2024 Yahoo. All rights reserved.