Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00002500 | 2024-05-03 9:39AM EDT | 2.50 | 8.00 | 6.70 | 7.80 | 0.00 | - | 4 | 4 | 832.81% |
| VIR240517C00005000 | 2024-05-03 10:31AM EDT | 5.00 | 5.80 | 4.30 | 5.10 | 0.00 | - | 2 | 2 | 414.84% |
| VIR240517C00007500 | 2024-05-10 3:07PM EDT | 7.50 | 1.90 | 1.85 | 2.95 | -0.15 | -7.32% | 4 | 36 | 255.86% |
| VIR240517C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 285 | 56.25% |
| VIR240517C00012500 | 2024-05-03 1:08PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 505 | 129.69% |
| VIR240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 251.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 7 | 129 | 232.42% |
| VIR240517P00010000 | 2024-05-10 10:45AM EDT | 10.00 | 0.65 | 0.45 | 0.75 | +0.45 | +225.00% | 40 | 82 | 76.56% |
© 2024 Yahoo. All rights reserved.