Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00002500 | 2024-05-03 9:39AM EDT | 2.50 | 8.00 | 6.70 | 7.80 | 0.00 | - | 4 | 4 | 801.56% |
| VIR240517C00005000 | 2024-05-03 10:31AM EDT | 5.00 | 5.80 | 4.20 | 5.10 | 0.00 | - | 2 | 2 | 377.34% |
| VIR240517C00007500 | 2024-05-09 9:36AM EDT | 7.50 | 2.05 | 1.75 | 2.85 | 0.00 | - | 10 | 36 | 219.92% |
| VIR240517C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 285 | 53.91% |
| VIR240517C00012500 | 2024-05-03 1:08PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 505 | 122.66% |
| VIR240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 236.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 7 | 129 | 216.02% |
| VIR240517P00010000 | 2024-05-10 10:45AM EDT | 10.00 | 0.65 | 0.55 | 0.75 | +0.45 | +225.00% | 40 | 82 | 67.19% |
© 2024 Yahoo. All rights reserved.