Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816C00215000 | 2024-03-06 1:31PM EDT | 2024-08-16 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 43.26% |
| VIS241115C00215000 | 2024-04-16 12:09PM EDT | 2024-11-15 | 30.00 | 29.10 | 34.10 | 0.00 | - | - | 1 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517P00215000 | 2024-04-05 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.80 | 0.00 | - | 11 | 11 | 58.55% |
| VIS240816P00215000 | 2024-04-04 1:11PM EDT | 2024-08-16 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 28.42% |
| VIS241115P00215000 | 2024-04-09 12:18PM EDT | 2024-11-15 | 3.40 | 2.20 | 5.50 | 0.00 | - | - | 1 | 22.26% |
© 2024 Yahoo. All rights reserved.