Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517C00225000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 11.00 | 13.10 | 18.00 | 0.00 | - | 2 | 2 | 49.85% |
| VIS240816C00225000 | 2024-01-10 12:39PM EDT | 2024-08-16 | 8.00 | 10.30 | 13.60 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00225000 | 2024-02-16 4:41PM EDT | 2024-08-16 | 8.25 | 2.00 | 6.90 | 0.00 | - | 5 | 5 | 26.59% |
© 2024 Yahoo. All rights reserved.