Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240517C00230000 | 2024-02-21 10:47AM EDT | 2024-05-17 | 5.20 | 13.10 | 17.30 | 0.00 | - | 1 | 3 | 55.48% |
VIS240816C00230000 | 2024-03-15 11:23AM EDT | 2024-08-16 | 14.00 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 24.95% |