Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00005000 | 2024-02-12 11:00AM EDT | 5.00 | 6.10 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 2,887.50% |
| VIV240517C00007500 | 2023-10-06 2:23PM EDT | 7.50 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 879.69% |
| VIV240517C00010000 | 2024-05-13 11:26AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 197 | 132.81% |
| VIV240517C00012500 | 2024-02-21 10:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 678.13% |
| VIV240517C00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 1,210.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 2024-05-17 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 231.25% |
| VIV240517P00010000 | 2024-05-17 10:01AM EDT | 10.00 | 0.95 | 0.65 | 1.90 | +0.15 | +18.75% | 1 | 266 | 364.06% |
© 2024 Yahoo. All rights reserved.