Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621C00005000 | 2024-05-17 1:14PM EDT | 5.00 | 4.10 | 1.95 | 4.80 | 0.00 | - | 1 | 1 | 93.75% |
| VIV240621C00007500 | 2024-05-07 3:57PM EDT | 7.50 | 2.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 89.45% |
| VIV240621C00010000 | 2024-05-17 1:14PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 55.08% |
| VIV240621C00012500 | 2024-05-24 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 1.55 | 1.10 | 3.10 | +0.15 | +10.71% | 2 | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.