Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIV240816C00002500 | 2024-01-12 2:45PM EDT | 2.50 | 7.90 | 6.10 | 10.30 | 0.00 | - | 5 | 5 | 422.66% |
VIV240816C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VIV240816C00012500 | 2024-04-17 2:18PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIV240816P00007500 | 2024-03-07 12:39PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 185.84% |
VIV240816P00010000 | 2024-04-30 9:33AM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |