Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00007500 | 2023-10-06 2:23PM EDT | 2024-05-17 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 2023-11-20 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 87.89% |
| VIV240816P00007500 | 2024-03-07 12:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 180.66% |
© 2024 Yahoo. All rights reserved.