ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240607C00011000 | 2024-05-31 3:14PM EDT | 11.00 | 0.53 | 0.00 | 0.80 | -0.22 | -29.33% | 43 | 230 | 89.06% |
| VIXY240607C00011500 | 2024-05-31 4:01PM EDT | 11.50 | 0.25 | 0.00 | 2.50 | -0.23 | -47.92% | 173 | 164 | 202.73% |
| VIXY240607C00012000 | 2024-05-31 2:43PM EDT | 12.00 | 0.14 | 0.10 | 0.20 | -0.21 | -60.00% | 147 | 646 | 56.25% |
| VIXY240607C00012500 | 2024-05-31 3:57PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 88 | 51 | 66.80% |
| VIXY240607C00013000 | 2024-05-31 3:42PM EDT | 13.00 | 0.10 | 0.00 | 0.30 | -0.03 | -23.08% | 55 | 196 | 97.27% |
| VIXY240607C00013500 | 2024-05-31 1:31PM EDT | 13.50 | 0.06 | 0.00 | 4.80 | -0.04 | -40.00% | 84 | 41 | 493.75% |
| VIXY240607C00014000 | 2024-05-31 12:40PM EDT | 14.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 5 | 82 | 123.44% |
| VIXY240607C00014500 | 2024-05-28 9:45AM EDT | 14.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 15 | 151.56% |
| VIXY240607C00015000 | 2024-05-31 1:07PM EDT | 15.00 | 0.10 | 0.00 | 1.50 | +0.05 | +100.00% | 5 | 18 | 285.55% |
| VIXY240607C00016000 | 2024-05-17 2:59PM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 212.50% |
| VIXY240607C00016500 | 2024-04-26 3:51PM EDT | 16.50 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 604.49% |
| VIXY240607C00017000 | 2024-04-30 12:47PM EDT | 17.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 7 | 403.91% |
| VIXY240607C00018000 | 2024-05-16 2:37PM EDT | 18.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 647.85% |
| VIXY240607C00021000 | 2024-05-31 2:29PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 3 | 1 | 204.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240607P00011000 | 2024-05-31 1:26PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 8 | 85 | 42.58% |
| VIXY240607P00011500 | 2024-05-31 3:57PM EDT | 11.50 | 0.29 | 0.25 | 0.35 | +0.10 | +52.63% | 305 | 175 | 50.39% |
| VIXY240607P00012000 | 2024-05-31 3:47PM EDT | 12.00 | 0.55 | 0.00 | 2.80 | -0.35 | -38.89% | 132 | 1 | 169.92% |
| VIXY240607P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 0.89 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 0.00% |
| VIXY240607P00013500 | 2024-04-29 10:42AM EDT | 13.50 | 1.18 | 1.40 | 2.10 | 0.00 | - | 1 | 4 | 79.69% |
| VIXY240607P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 1.80 | 1.15 | 4.20 | 0.00 | - | 1 | 3 | 120.31% |
| VIXY240607P00014500 | 2024-04-30 10:21AM EDT | 14.50 | 2.03 | 2.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VIXY240607P00015000 | 2024-05-03 3:25PM EDT | 15.00 | 2.92 | 3.30 | 5.10 | 0.00 | - | 2 | 5 | 265.63% |
| VIXY240607P00015500 | 2024-04-30 10:21AM EDT | 15.50 | 2.88 | 2.15 | 5.80 | 0.00 | - | - | 5 | 467.19% |
© 2024 Yahoo. All rights reserved.