ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614C00010000 | 2024-05-29 2:56PM EDT | 10.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 189.65% |
| VIXY240614C00010500 | 2024-05-20 9:38AM EDT | 10.50 | 1.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 124.61% |
| VIXY240614C00011000 | 2024-05-31 12:47PM EDT | 11.00 | 1.25 | 0.00 | 0.75 | +0.60 | +92.31% | 30 | 5 | 57.03% |
| VIXY240614C00011500 | 2024-05-31 3:39PM EDT | 11.50 | 0.60 | 0.00 | 0.65 | -0.10 | -14.29% | 17 | 64 | 75.98% |
| VIXY240614C00012000 | 2024-05-31 12:25PM EDT | 12.00 | 0.90 | 0.25 | 0.40 | +0.40 | +80.00% | 2 | 25 | 61.33% |
| VIXY240614C00012500 | 2024-05-31 3:33PM EDT | 12.50 | 0.45 | 0.10 | 0.50 | +0.05 | +12.50% | 45 | 93 | 75.78% |
| VIXY240614C00013000 | 2024-05-31 3:08PM EDT | 13.00 | 0.24 | 0.00 | 0.35 | +0.03 | +14.29% | 8 | 147 | 72.66% |
| VIXY240614C00014000 | 2024-05-16 11:52AM EDT | 14.00 | 0.36 | 0.00 | 2.50 | 0.00 | - | 4 | 7 | 234.96% |
| VIXY240614C00014500 | 2024-05-29 2:59PM EDT | 14.50 | 0.15 | 0.00 | 2.45 | 0.00 | - | 10 | 16 | 246.09% |
| VIXY240614C00015000 | 2024-05-23 11:44AM EDT | 15.00 | 0.13 | 0.00 | 2.45 | 0.00 | - | 1 | 12 | 258.98% |
| VIXY240614C00016000 | 2024-05-17 11:47AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 150.00% |
| VIXY240614C00016500 | 2024-05-07 2:54PM EDT | 16.50 | 0.29 | 0.00 | 2.40 | 0.00 | - | - | 10 | 290.43% |
| VIXY240614C00018000 | 2024-05-16 2:42PM EDT | 18.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | - | 1 | 319.92% |
| VIXY240614C00025000 | 2024-05-08 10:38AM EDT | 25.00 | 0.12 | 0.05 | 4.80 | 0.00 | - | - | 1 | 564.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00007000 | 2024-05-22 3:50PM EDT | 7.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 2 | 398.05% |
| VIXY240614P00009500 | 2024-05-13 10:07AM EDT | 9.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 233.59% |
| VIXY240614P00010000 | 2024-05-13 10:08AM EDT | 10.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 204.49% |
| VIXY240614P00011000 | 2024-05-28 10:25AM EDT | 11.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 152.73% |
| VIXY240614P00012000 | 2024-05-24 12:32PM EDT | 12.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 232.23% |
| VIXY240614P00012500 | 2024-05-09 11:28AM EDT | 12.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 196.09% |
| VIXY240614P00013000 | 2024-05-24 2:21PM EDT | 13.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 157.03% |
© 2024 Yahoo. All rights reserved.