ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240628C00010000 | 2024-05-29 4:11PM EDT | 10.00 | 2.00 | 0.75 | 3.60 | 0.00 | - | 10 | 24 | 113.09% |
| VIXY240628C00011000 | 2024-05-28 12:31PM EDT | 11.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 106.74% |
| VIXY240628C00011500 | 2024-05-20 9:31AM EDT | 11.50 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 61.52% |
| VIXY240628C00012000 | 2024-05-31 12:38PM EDT | 12.00 | 0.77 | 0.30 | 0.75 | -0.03 | -3.75% | 28 | 261 | 59.77% |
| VIXY240628C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.45 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 137.50% |
| VIXY240628C00013000 | 2024-05-21 11:54AM EDT | 13.00 | 0.48 | 0.00 | 2.60 | 0.00 | - | 21 | 23 | 148.05% |
| VIXY240628C00014000 | 2024-05-29 11:14AM EDT | 14.00 | 0.39 | 0.00 | 2.45 | 0.00 | - | 4 | 26 | 164.16% |
| VIXY240628C00015000 | 2024-05-22 2:07PM EDT | 15.00 | 0.28 | 0.00 | 2.40 | 0.00 | - | 10 | 12 | 181.05% |
| VIXY240628C00015500 | 2024-05-10 9:54AM EDT | 15.50 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 1 | 187.50% |
| VIXY240628C00016000 | 2024-05-23 11:42AM EDT | 16.00 | 0.19 | 0.00 | 2.30 | 0.00 | - | - | 1 | 193.55% |
| VIXY240628C00017000 | 2024-05-21 9:31AM EDT | 17.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 118.36% |
| VIXY240628C00023000 | 2024-05-13 12:58PM EDT | 23.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 8 | 8 | 260.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240628P00010000 | 2024-05-22 11:48AM EDT | 10.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 1 | 146.88% |
| VIXY240628P00011500 | 2024-05-15 11:22AM EDT | 11.50 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 1 | 84.57% |
| VIXY240628P00012000 | 2024-05-15 10:36AM EDT | 12.00 | 1.26 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 65.04% |
| VIXY240628P00013000 | 2024-05-24 11:40AM EDT | 13.00 | 2.15 | 0.50 | 3.40 | 0.00 | - | 4 | 4 | 72.66% |
© 2024 Yahoo. All rights reserved.