ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.38 | 0.00 | - | 15 | 15 |
| 3.22 | 0.00 | - | 5 | 10 | 8.00 | 0.45 | 0.00 | - | 1 | 241 |
| 2.60 | 0.00 | - | 3 | 50 | 9.00 | 0.35 | 0.00 | - | 125 | 447 |
| 1.91 | 0.00 | - | 2 | 66 | 10.00 | 1.00 | 0.00 | - | 3 | 76 |
| 1.65 | -0.15 | -8.33% | 10 | 159 | 11.00 | 1.12 | 0.00 | - | 8 | 135 |
| 1.50 | +0.15 | +11.11% | 1 | 223 | 12.00 | 2.35 | 0.00 | - | 1 | 174 |
| 1.25 | +0.05 | +4.17% | 3 | 141 | 13.00 | 3.00 | 0.00 | - | 1 | 161 |
| 1.03 | +0.03 | +3.00% | 2 | 307 | 14.00 | 3.84 | 0.00 | - | 1 | 5 |
| 0.90 | 0.00 | - | 1 | 78 | 15.00 | 4.56 | 0.00 | - | 2 | 45 |
| 1.01 | 0.00 | - | 2 | 88 | 16.00 | 5.14 | 0.00 | - | 2 | 51 |
| 0.70 | -0.10 | -12.50% | 1 | 47 | 17.00 | 6.30 | 0.00 | - | 3 | 55 |
| 0.70 | +0.05 | +7.69% | 201 | 206 | 18.00 | 6.97 | 0.00 | - | 13 | 29 |
| 1.04 | 0.00 | - | 2 | 3 | 19.00 | 7.91 | 0.00 | - | 10 | 20 |
| 0.45 | +0.10 | +28.57% | 2 | 93 | 20.00 | 8.90 | -0.36 | -3.89% | 1 | 145 |
| 1.75 | 0.00 | - | 1 | 2 | 21.00 | 10.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 22.00 | 11.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 23.00 | 9.57 | 0.00 | - | 1 | 75 |
| 0.34 | 0.00 | - | 1 | 2 | 24.00 | 12.77 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 25.00 | 13.37 | 0.00 | - | 7 | 12 |
| 0.35 | 0.00 | - | 4 | 3 | 26.00 | 13.42 | 0.00 | - | 3 | 87 |
| 0.32 | +0.03 | +10.34% | 10 | 230 | 30.00 | 18.94 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.