ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +3.80 | - | - | 1 | 8.00 | 0.65 | 0.00 | - | 15 | 430 |
| - | - | - | - | - | 9.00 | 1.00 | 0.00 | - | 1 | 10 |
| 2.45 | 0.00 | - | 2 | 1 | 10.00 | 2.20 | 0.00 | - | 10 | 51 |
| 2.70 | 0.00 | - | 2 | 35 | 11.00 | 2.09 | 0.00 | - | 8 | 49 |
| 2.00 | 0.00 | - | 2 | 25 | 12.00 | 3.00 | 0.00 | - | 3 | 4 |
| 3.90 | 0.00 | - | - | 2 | 13.00 | 3.80 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 2 | 20 | 14.00 | 4.00 | 0.00 | - | 4 | 4 |
| 2.01 | 0.00 | - | 5 | 11 | 15.00 | 5.38 | 0.00 | - | 2 | 3 |
| 1.40 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 87 | 17.00 | 6.78 | 0.00 | - | - | 1 |
| 1.35 | -0.39 | -22.41% | 2 | 5 | 18.00 | 7.82 | 0.00 | - | 18 | 74 |
| 2.00 | +0.45 | +29.03% | 1 | 19 | 19.00 | 8.83 | 0.00 | - | - | 4 |
| 2.04 | 0.00 | - | 1 | 3 | 20.00 | 9.45 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 14 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.