ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 20 | 0 | 1.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 10 |
| 7.37 | 0.00 | - | - | 1 | 3.00 | 0.05 | 0.00 | - | 79 | 219 |
| - | - | - | - | - | 4.00 | 1.20 | 0.00 | - | 8 | 435 |
| 6.60 | 0.00 | - | 2 | 10 | 5.00 | 0.20 | 0.00 | - | 9 | 55 |
| 9.40 | 0.00 | - | 1 | 6 | 6.00 | 0.01 | 0.00 | - | 2 | 1 |
| 1.56 | 0.00 | - | 2 | 110 | 7.00 | 0.30 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | 6 | 19 | 8.00 | 3.00 | 0.00 | - | - | 1 |
| 3.63 | 0.00 | - | 3 | 4 | 9.00 | 0.70 | 0.00 | - | 1 | 4 |
| 3.20 | +0.20 | +6.67% | 25 | 720 | 10.00 | 1.55 | 0.00 | - | 2 | 768 |
| 2.80 | +0.10 | +3.70% | 75 | 110 | 11.00 | 2.25 | 0.00 | - | 2 | 67 |
| 2.76 | +0.36 | +15.00% | 4 | 349 | 12.00 | 2.90 | 0.00 | - | 1 | 2,049 |
| 2.20 | 0.00 | - | 1 | 99 | 13.00 | 3.85 | 0.00 | - | 1 | 218 |
| 1.95 | 0.00 | - | 5 | 77 | 14.00 | 4.40 | 0.00 | - | 1 | 27 |
| 2.05 | 0.00 | - | 1 | 182 | 15.00 | 5.40 | 0.00 | - | 1 | 221 |
| 2.34 | 0.00 | - | 1 | 433 | 16.00 | 6.39 | 0.00 | - | 1 | 259 |
| 1.70 | 0.00 | - | 9 | 23 | 17.00 | 7.37 | 0.00 | - | 1 | 218 |
| 2.08 | 0.00 | - | 1 | 678 | 18.00 | 8.11 | 0.00 | - | 3 | 549 |
| 1.35 | 0.00 | - | 1 | 50 | 19.00 | 8.75 | 0.00 | - | 2 | 23 |
| 2.35 | 0.00 | - | 2 | 35 | 20.00 | 9.85 | 0.00 | - | 1 | 133 |
| 1.05 | 0.00 | - | 1 | 4 | 21.00 | 9.15 | 0.00 | - | 2 | 12 |
| 2.51 | 0.00 | - | 1 | 4 | 22.00 | 10.75 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 1 | 3 | 23.00 | 11.15 | 0.00 | - | 10 | 322 |
| 1.35 | 0.00 | - | 1 | 3 | 24.00 | 13.38 | 0.00 | - | 1 | 25 |
| 1.00 | 0.00 | - | 1 | 240 | 25.00 | 14.33 | 0.00 | - | 1 | 93 |
| 1.60 | 0.00 | - | 1 | 394 | 26.00 | 15.19 | 0.00 | - | 2 | 333 |
| 1.10 | 0.00 | - | 1 | 23 | 27.00 | 15.50 | 0.00 | - | 5 | 66 |
| 2.12 | 0.00 | - | 1 | 12 | 28.00 | 17.00 | 0.00 | - | 3 | 5 |
| 2.27 | 0.00 | - | 94 | 51 | 29.00 | 18.42 | 0.00 | - | 1 | 33 |
| 1.00 | -0.05 | -4.76% | 5 | 66 | 30.00 | 18.16 | 0.00 | - | 3 | 16 |
| 0.84 | 0.00 | - | 2 | 22 | 31.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 10 | 32.00 | 21.25 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 28 | 33.00 | 22.20 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 1 | 48 | 34.00 | 22.22 | 0.00 | - | 1 | 30 |
| 0.95 | 0.00 | - | 5 | 13 | 35.00 | 21.70 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 4 | 36.00 | 23.35 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | - | 1 | 37.00 | 24.58 | 0.00 | - | 2 | 5 |
| 1.00 | 0.00 | - | 1 | 18 | 38.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 39.00 | 24.24 | 0.00 | - | 1 | 0 |
| 0.60 | -0.14 | -18.92% | 1 | 200 | 40.00 | 28.48 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.