ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY260116C00001000 | 2024-03-21 11:58AM EDT | 1.00 | 12.10 | 12.00 | 17.00 | 0.00 | - | - | 5 | 0.00% |
| VIXY260116C00004000 | 2024-05-03 3:31PM EDT | 4.00 | 9.49 | 5.50 | 9.80 | 0.00 | - | 1 | 1 | 61.33% |
| VIXY260116C00005000 | 2024-05-01 3:19PM EDT | 5.00 | 8.97 | 4.50 | 9.50 | 0.00 | - | 2 | 5 | 67.82% |
| VIXY260116C00008000 | 2024-05-08 3:27PM EDT | 8.00 | 6.54 | 3.50 | 8.50 | 0.00 | - | - | 3 | 86.91% |
| VIXY260116C00009000 | 2024-04-01 11:24AM EDT | 9.00 | 7.70 | 5.90 | 7.80 | 0.00 | - | 1 | 3 | 117.04% |
| VIXY260116C00010000 | 2024-05-24 10:38AM EDT | 10.00 | 4.25 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 81.30% |
| VIXY260116C00012000 | 2024-05-30 2:06PM EDT | 12.00 | 5.11 | 4.00 | 7.00 | 0.00 | - | 1 | 30 | 103.91% |
| VIXY260116C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 4.40 | 2.00 | 7.00 | 0.00 | - | 1 | 9 | 88.89% |
| VIXY260116C00014000 | 2024-04-05 1:50PM EDT | 14.00 | 6.50 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 99.02% |
| VIXY260116C00015000 | 2024-05-23 4:04PM EDT | 15.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 3 | 54 | 88.11% |
| VIXY260116C00016000 | 2024-05-08 1:01PM EDT | 16.00 | 4.29 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 91.72% |
| VIXY260116C00017000 | 2024-05-08 11:18AM EDT | 17.00 | 3.75 | 1.00 | 6.00 | 0.00 | - | 10 | 159 | 86.18% |
| VIXY260116C00018000 | 2024-03-19 11:05AM EDT | 18.00 | 4.50 | 3.00 | 8.00 | 0.00 | - | 25 | 21 | 125.93% |
| VIXY260116C00019000 | 2024-01-31 10:54AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 12.50% |
| VIXY260116C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 3.20 | 1.00 | 6.00 | 0.00 | - | 1 | 159 | 94.58% |
| VIXY260116C00021000 | 2024-04-17 9:58AM EDT | 21.00 | 5.32 | 1.00 | 6.00 | 0.00 | - | 1 | 81 | 96.97% |
| VIXY260116C00022000 | 2024-02-05 3:26PM EDT | 22.00 | 5.28 | 2.00 | 7.00 | 0.00 | - | 2 | 39 | 116.80% |
| VIXY260116C00023000 | 2024-03-12 12:58PM EDT | 23.00 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 109.99% |
| VIXY260116C00024000 | 2024-05-03 3:31PM EDT | 24.00 | 3.83 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 94.68% |
| VIXY260116C00025000 | 2024-05-31 11:04AM EDT | 25.00 | 3.00 | 1.00 | 5.50 | +0.60 | +25.00% | 3 | 1 | 100.83% |
| VIXY260116C00026000 | 2024-05-21 2:54PM EDT | 26.00 | 1.40 | 0.50 | 5.50 | 0.00 | - | 2 | 3 | 98.29% |
| VIXY260116C00027000 | 2024-05-08 1:01PM EDT | 27.00 | 2.89 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 91.36% |
| VIXY260116C00028000 | 2024-04-26 9:35AM EDT | 28.00 | 3.65 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 92.94% |
| VIXY260116C00030000 | 2024-05-21 12:08PM EDT | 30.00 | 2.77 | 0.70 | 4.90 | 0.00 | - | 1 | 95 | 101.07% |
| VIXY260116C00031000 | 2024-03-06 4:36PM EDT | 31.00 | 3.25 | 1.60 | 5.50 | 0.00 | - | 2 | 13 | 115.36% |
| VIXY260116C00032000 | 2024-04-19 10:20AM EDT | 32.00 | 3.60 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 104.66% |
| VIXY260116C00035000 | 2024-05-23 10:19AM EDT | 35.00 | 2.70 | 0.65 | 5.00 | 0.00 | - | 1 | 14 | 107.91% |
| VIXY260116C00040000 | 2024-05-31 3:40PM EDT | 40.00 | 1.95 | 0.60 | 5.00 | -0.30 | -13.33% | 2 | 426 | 112.74% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY260116P00005000 | 2024-04-12 11:42AM EDT | 5.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 147.36% |
| VIXY260116P00008000 | 2024-05-31 2:25PM EDT | 8.00 | 1.97 | 0.15 | 5.00 | +0.17 | +9.44% | 3 | 2 | 87.30% |
| VIXY260116P00010000 | 2024-05-31 2:25PM EDT | 10.00 | 3.19 | 2.60 | 5.50 | -0.11 | -3.33% | 3 | 8 | 91.89% |
| VIXY260116P00011000 | 2024-05-03 10:26AM EDT | 11.00 | 3.50 | 1.50 | 6.50 | 0.00 | - | 3 | 18 | 76.76% |
| VIXY260116P00012000 | 2024-03-07 4:02PM EDT | 12.00 | 4.08 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 63.97% |
| VIXY260116P00013000 | 2024-04-25 3:19PM EDT | 13.00 | 4.67 | 3.00 | 8.00 | 0.00 | - | 5 | 48 | 78.47% |
| VIXY260116P00014000 | 2024-03-07 3:01PM EDT | 14.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 87 | 65.26% |
| VIXY260116P00015000 | 2024-05-06 3:09PM EDT | 15.00 | 6.34 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 78.17% |
| VIXY260116P00016000 | 2024-05-10 3:30PM EDT | 16.00 | 6.98 | 7.10 | 9.00 | 0.00 | - | 2 | 20 | 82.72% |
| VIXY260116P00017000 | 2024-04-29 9:51AM EDT | 17.00 | 7.65 | 6.70 | 10.30 | 0.00 | - | 1 | 5 | 76.51% |
| VIXY260116P00018000 | 2024-05-14 11:18AM EDT | 18.00 | 9.30 | 7.00 | 10.00 | 0.00 | - | 4 | 14 | 62.35% |
| VIXY260116P00019000 | 2024-03-18 3:58PM EDT | 19.00 | 9.60 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 91.02% |
| VIXY260116P00020000 | 2024-05-22 9:30AM EDT | 20.00 | 11.00 | 8.50 | 13.50 | 0.00 | - | 4 | 28 | 76.39% |
| VIXY260116P00021000 | 2024-03-04 10:40AM EDT | 21.00 | 10.55 | 8.50 | 13.50 | 0.00 | - | 96 | 130 | 61.08% |
| VIXY260116P00022000 | 2024-03-18 1:38PM EDT | 22.00 | 11.50 | 10.50 | 13.50 | 0.00 | - | 10 | 58 | 63.26% |
| VIXY260116P00023000 | 2024-01-18 1:01PM EDT | 23.00 | 11.80 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 91.75% |
| VIXY260116P00024000 | 2024-02-26 12:49PM EDT | 24.00 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 57.28% |
| VIXY260116P00025000 | 2024-05-06 3:09PM EDT | 25.00 | 14.52 | 13.00 | 18.00 | 0.00 | - | 1 | 33 | 78.17% |
| VIXY260116P00026000 | 2024-05-10 3:30PM EDT | 26.00 | 15.38 | 14.00 | 19.00 | 0.00 | - | 2 | 10 | 79.93% |
| VIXY260116P00027000 | 2024-04-29 9:51AM EDT | 27.00 | 15.88 | 15.00 | 19.20 | 0.00 | - | 1 | 15 | 74.22% |
| VIXY260116P00030000 | 2024-04-22 2:41PM EDT | 30.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIXY260116P00032000 | 2023-10-23 3:43PM EDT | 32.00 | 15.68 | 15.55 | 20.45 | 0.00 | - | - | 5 | 0.00% |
| VIXY260116P00035000 | 2024-01-30 10:54AM EDT | 35.00 | 22.38 | 20.50 | 25.50 | 0.00 | - | 2 | 1 | 92.33% |
| VIXY260116P00040000 | 2024-01-31 12:55PM EDT | 40.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.