ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | +0.05 | - | - | 25 |
| 9.49 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 2 | 5 | 5.00 | 0.80 | 0.00 | - | 2 | 8 |
| 6.54 | 0.00 | - | - | 3 | 8.00 | 1.97 | 0.00 | - | 3 | 5 |
| 5.50 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 5.00 | +0.75 | +17.65% | 20 | 3 | 10.00 | 3.19 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 11.00 | 4.00 | 0.00 | - | 18 | 13 |
| 4.40 | 0.00 | - | 101 | 136 | 12.00 | 4.20 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 7 | 13.00 | 4.67 | 0.00 | - | 5 | 48 |
| 6.50 | 0.00 | - | 1 | 9 | 14.00 | 6.00 | 0.00 | - | 1 | 87 |
| 3.96 | +0.06 | +1.54% | 4 | 64 | 15.00 | 6.34 | 0.00 | - | 2 | 3 |
| 4.29 | 0.00 | - | 2 | 1 | 16.00 | 6.98 | 0.00 | - | 1 | 20 |
| 3.00 | 0.00 | - | 9 | 159 | 17.00 | 8.80 | 0.00 | - | 10 | 21 |
| 4.50 | 0.00 | - | 25 | 21 | 18.00 | 9.30 | 0.00 | - | 4 | 14 |
| 5.60 | 0.00 | - | 12 | 9 | 19.00 | 9.60 | 0.00 | - | 2 | 6 |
| 3.20 | 0.00 | - | 2 | 0 | 20.00 | 11.00 | 0.00 | - | 4 | 28 |
| 5.32 | 0.00 | - | 1 | 81 | 21.00 | 11.46 | 0.00 | - | 1 | 130 |
| 5.28 | 0.00 | - | 2 | 39 | 22.00 | 11.50 | 0.00 | - | 10 | 58 |
| 4.25 | 0.00 | - | 1 | 10 | 23.00 | 11.80 | 0.00 | - | 3 | 3 |
| 3.83 | 0.00 | - | 1 | 3 | 24.00 | 13.35 | 0.00 | - | 1 | 9 |
| 3.00 | 0.00 | - | 3 | 3 | 25.00 | 14.52 | 0.00 | - | 2 | 33 |
| 2.60 | 0.00 | - | 2 | 3 | 26.00 | 15.38 | 0.00 | - | 1 | 10 |
| 2.89 | 0.00 | - | 4 | 24 | 27.00 | 15.88 | 0.00 | - | 1 | 15 |
| 3.65 | 0.00 | - | 1 | 19 | 28.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 104 | 30.00 | 18.00 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 2 | 13 | 31.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 10 | 10 | 32.00 | 15.68 | 0.00 | - | - | 5 |
| 2.70 | 0.00 | - | 1 | 14 | 35.00 | 22.38 | 0.00 | - | 2 | 1 |
| 2.05 | 0.00 | - | 3 | 427 | 40.00 | 26.90 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.