ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240628C00010000 | 2024-06-25 3:14PM EDT | 10.00 | 0.91 | 0.00 | 1.60 | -0.19 | -17.27% | 50 | 170 | 293.75% |
| VIXY240628C00010500 | 2024-06-25 3:34PM EDT | 10.50 | 0.42 | 0.05 | 1.50 | -0.28 | -40.00% | 1 | 66 | 146.09% |
| VIXY240628C00011000 | 2024-06-25 3:32PM EDT | 11.00 | 0.12 | 0.10 | 0.15 | -0.11 | -47.83% | 55 | 265 | 51.56% |
| VIXY240628C00011500 | 2024-06-25 1:38PM EDT | 11.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 1,478 | 70.31% |
| VIXY240628C00012000 | 2024-06-24 10:04AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 437 | 74.22% |
| VIXY240628C00012500 | 2024-06-24 3:58PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 96.88% |
| VIXY240628C00013000 | 2024-06-25 10:04AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 210 | 117.19% |
| VIXY240628C00013500 | 2024-06-24 3:25PM EDT | 13.50 | 0.86 | 0.00 | 0.85 | +0.83 | +2,766.67% | 1 | 33 | 308.20% |
| VIXY240628C00014000 | 2024-06-10 10:10AM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| VIXY240628C00015000 | 2024-06-25 3:50PM EDT | 15.00 | 0.41 | 0.00 | 0.20 | +0.35 | +583.33% | 1 | 11 | 248.44% |
| VIXY240628C00015500 | 2024-06-06 1:14PM EDT | 15.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 203.13% |
| VIXY240628C00016000 | 2024-05-23 11:42AM EDT | 16.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 1 | 284.38% |
| VIXY240628C00017000 | 2024-06-11 1:12PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 448.44% |
| VIXY240628C00018000 | 2024-06-05 1:20PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIXY240628C00019000 | 2024-06-05 1:17PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIXY240628C00023000 | 2024-05-13 12:58PM EDT | 23.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 623.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240628P00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 262.50% |
| VIXY240628P00010000 | 2024-05-22 11:48AM EDT | 10.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 392.58% |
| VIXY240628P00011000 | 2024-06-25 2:11PM EDT | 11.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 45 | 112 | 59.38% |
| VIXY240628P00011500 | 2024-06-24 2:10PM EDT | 11.50 | 0.50 | 0.55 | 0.75 | 0.00 | - | 23 | 22 | 51.56% |
| VIXY240628P00012000 | 2024-05-15 10:36AM EDT | 12.00 | 1.26 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 226.56% |
| VIXY240628P00012500 | 2024-06-25 1:56PM EDT | 12.50 | 1.77 | 0.10 | 3.60 | +0.67 | +60.91% | 3 | 4 | 187.50% |
| VIXY240628P00013000 | 2024-05-24 11:40AM EDT | 13.00 | 2.15 | 1.45 | 3.80 | 0.00 | - | 4 | 4 | 302.34% |
© 2024 Yahoo. All rights reserved.