New Zealand markets close in 1 hour 55 minutes

ProShares VIX Short-Term Futures ETF (VIXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
10.88-0.25 (-2.25%)
At close: 04:00PM EDT
10.94 +0.06 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXY240628C000100002024-06-25 3:14PM EDT10.000.910.001.60-0.19-17.27%50170293.75%
VIXY240628C000105002024-06-25 3:34PM EDT10.500.420.051.50-0.28-40.00%166146.09%
VIXY240628C000110002024-06-25 3:32PM EDT11.000.120.100.15-0.11-47.83%5526551.56%
VIXY240628C000115002024-06-25 1:38PM EDT11.500.050.000.15-0.05-50.00%41,47870.31%
VIXY240628C000120002024-06-24 10:04AM EDT12.000.050.000.050.00-543774.22%
VIXY240628C000125002024-06-24 3:58PM EDT12.500.040.000.050.00-11096.88%
VIXY240628C000130002024-06-25 10:04AM EDT13.000.040.000.05-0.01-20.00%1210117.19%
VIXY240628C000135002024-06-24 3:25PM EDT13.500.860.000.85+0.83+2,766.67%133308.20%
VIXY240628C000140002024-06-10 10:10AM EDT14.000.120.000.000.00-202550.00%
VIXY240628C000150002024-06-25 3:50PM EDT15.000.410.000.20+0.35+583.33%111248.44%
VIXY240628C000155002024-06-06 1:14PM EDT15.500.180.000.050.00-55203.13%
VIXY240628C000160002024-05-23 11:42AM EDT16.000.190.000.200.00--1284.38%
VIXY240628C000170002024-06-11 1:12PM EDT17.000.050.000.750.00-116448.44%
VIXY240628C000180002024-06-05 1:20PM EDT18.000.100.000.000.00--1050.00%
VIXY240628C000190002024-06-05 1:17PM EDT19.000.400.000.000.00--150.00%
VIXY240628C000230002024-05-13 12:58PM EDT23.000.200.000.750.00-88623.44%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXY240628P000070002024-06-21 9:30AM EDT7.000.070.000.050.00-11262.50%
VIXY240628P000100002024-05-22 11:48AM EDT10.000.120.002.150.00--1392.58%
VIXY240628P000110002024-06-25 2:11PM EDT11.000.200.150.30+0.05+33.33%4511259.38%
VIXY240628P000115002024-06-24 2:10PM EDT11.500.500.550.750.00-232251.56%
VIXY240628P000120002024-05-15 10:36AM EDT12.001.260.001.600.00-10226.56%
VIXY240628P000125002024-06-25 1:56PM EDT12.501.770.103.60+0.67+60.91%34187.50%
VIXY240628P000130002024-05-24 11:40AM EDT13.002.151.453.800.00-44302.34%