New Zealand markets closed

ProShares VIX Short-Term Futures ETF (VIXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
11.16+0.36 (+3.33%)
At close: 04:00PM EDT
11.22 +0.06 (+0.54%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXY240621C000020002024-05-21 1:35PM EDT2.009.208.909.400.00-10950.00%
VIXY240621C000050002024-01-31 12:43PM EDT5.0010.156.0010.950.00-5101,273.44%
VIXY240621C000060002023-05-24 2:55PM EDT6.003.000.000.000.00--300.00%
VIXY240621C000070002023-04-21 11:30AM EDT7.003.500.455.000.00-11487.89%
VIXY240621C000080002024-06-14 11:47AM EDT8.003.442.853.30+0.69+25.09%107197.66%
VIXY240621C000085002024-06-14 10:12AM EDT8.502.702.452.90+0.20+8.00%1632103.13%
VIXY240621C000090002024-06-05 11:47AM EDT9.002.051.952.400.00-26084.38%
VIXY240621C000100002024-06-14 11:23AM EDT10.001.311.001.25+0.40+43.96%11723777.34%
VIXY240621C000105002024-06-13 12:36PM EDT10.500.650.001.85+0.05+8.33%409988.67%
VIXY240621C000110002024-06-14 4:01PM EDT11.000.320.000.45+0.11+52.38%39853359.57%
VIXY240621C000115002024-06-14 3:58PM EDT11.500.170.000.30+0.03+21.43%21213871.88%
VIXY240621C000120002024-06-14 3:58PM EDT12.000.120.000.15+0.02+20.00%15753753.91%
VIXY240621C000125002024-06-14 3:47PM EDT12.500.070.050.15+0.02+40.00%566478.91%
VIXY240621C000130002024-06-14 11:25AM EDT13.000.050.000.10-0.03-37.50%3462079.69%
VIXY240621C000135002024-06-07 11:44AM EDT13.500.200.001.800.00-1010272.27%
VIXY240621C000140002024-06-14 3:23PM EDT14.000.050.000.050.00-171,66292.19%
VIXY240621C000145002024-05-31 12:08PM EDT14.500.250.000.100.00-1717118.75%
VIXY240621C000150002024-06-10 10:48AM EDT15.000.080.000.100.00-1889130.47%
VIXY240621C000160002024-06-14 2:10PM EDT16.000.050.000.05+0.03+150.00%10172134.38%
VIXY240621C000170002024-06-11 12:03PM EDT17.000.050.000.300.00-20459217.19%
VIXY240621C000180002024-05-13 11:05AM EDT18.000.210.000.450.00-356262.50%
VIXY240621C000190002024-06-04 3:30PM EDT19.000.100.001.000.00-11,293355.47%
VIXY240621C000200002024-06-12 12:49PM EDT20.000.050.000.200.00-5634251.56%
VIXY240621C000210002024-05-09 2:20PM EDT21.000.200.000.800.00-2059369.53%
VIXY240621C000220002024-04-25 2:24PM EDT22.000.530.001.550.00-2019473.83%
VIXY240621C000230002024-05-07 9:37AM EDT23.000.190.000.000.00-253250.00%
VIXY240621C000240002024-05-16 2:40PM EDT24.000.100.000.750.00-13411.33%
VIXY240621C000250002024-05-17 12:24PM EDT25.000.150.000.300.00-42511346.09%
VIXY240621C000260002024-06-07 9:35AM EDT26.000.080.000.050.00-3068268.75%
VIXY240621C000280002023-12-26 1:11PM EDT28.001.480.111.900.00-11613.28%
VIXY240621C000290002024-05-13 1:48PM EDT29.000.100.000.750.00-55475.78%
VIXY240621C000300002024-06-11 1:47PM EDT30.000.030.000.700.00-222479.30%
VIXY240621C000310002024-05-09 10:32AM EDT31.000.250.001.000.00-47533.59%
VIXY240621C000320002023-12-13 10:50AM EDT32.001.150.031.510.00--20611.33%
VIXY240621C000330002023-06-14 1:12PM EDT33.000.200.000.000.00-2350.00%
VIXY240621C000350002024-04-24 11:39AM EDT35.000.350.000.200.00-18417.19%
VIXY240621C000360002024-04-24 11:05AM EDT36.000.350.004.800.00-12955.86%
VIXY240621C000370002024-01-30 3:43PM EDT37.001.290.004.800.00-12965.63%
VIXY240621C000380002024-03-04 12:08PM EDT38.000.560.001.600.00-115676.17%
VIXY240621C000390002023-12-13 11:00AM EDT39.000.710.001.580.00--0682.42%
VIXY240621C000400002024-05-31 12:19PM EDT40.000.050.000.050.00-1725375.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXY240621P000030002023-06-13 10:15AM EDT3.000.280.000.000.00-10750.00%
VIXY240621P000040002023-04-21 12:47PM EDT4.000.350.000.780.00-55668.75%
VIXY240621P000050002024-03-22 11:50AM EDT5.000.010.000.050.00-410290.63%
VIXY240621P000060002023-05-22 3:06PM EDT6.004.660.005.000.00--11,107.03%
VIXY240621P000070002024-06-12 9:30AM EDT7.000.050.000.050.00--2178.13%
VIXY240621P000080002024-03-15 3:01PM EDT8.000.030.001.900.00-12420.31%
VIXY240621P000090002024-05-17 1:45PM EDT9.000.050.000.450.00-11168.75%
VIXY240621P000100002024-06-12 3:11PM EDT10.000.070.000.200.00-21,37380.47%
VIXY240621P000105002024-06-12 2:45PM EDT10.500.140.000.100.00-12155.08%
VIXY240621P000110002024-06-14 3:02PM EDT11.000.200.150.20-0.20-50.00%3719544.53%
VIXY240621P000115002024-06-14 11:05AM EDT11.500.490.450.60-0.31-38.75%11152.34%
VIXY240621P000120002024-06-03 12:40PM EDT12.000.720.751.250.00-5112472.66%
VIXY240621P000130002024-06-14 11:51AM EDT13.001.750.203.80-0.30-14.63%747112.11%
VIXY240621P000140002024-06-12 12:02PM EDT14.003.212.603.200.00-1265110.94%
VIXY240621P000150002024-06-12 11:06AM EDT15.004.203.604.100.00-32398.44%
VIXY240621P000160002024-05-28 11:27AM EDT16.004.794.705.100.00-216157.81%
VIXY240621P000170002024-06-10 11:03AM EDT17.005.855.606.200.00-318178.13%
VIXY240621P000180002024-05-06 12:14PM EDT18.005.605.107.100.00-36273.05%
VIXY240621P000200002024-01-25 10:37AM EDT20.007.605.559.500.00-8056411.33%
VIXY240621P000210002024-05-16 12:25PM EDT21.009.309.6010.100.00-11187.50%
VIXY240621P000220002024-06-05 3:53PM EDT22.0010.809.1012.700.00-13257.81%
VIXY240621P000230002024-05-09 1:01PM EDT23.0010.7811.7012.200.00-15300.78%
VIXY240621P000240002024-06-04 2:22PM EDT24.0012.6411.1013.100.00-131375.78%
VIXY240621P000250002024-06-03 10:16AM EDT25.0013.0113.6014.100.00-2220231.25%
VIXY240621P000260002024-06-03 9:30AM EDT26.0014.6814.6015.100.00-71240.63%
VIXY240621P000270002024-05-20 1:27PM EDT27.0015.7715.6016.200.00-50315.63%
VIXY240621P000280002024-05-20 1:23PM EDT28.0016.8015.1019.000.00-101407.81%
VIXY240621P000290002024-05-20 1:16PM EDT29.0017.8017.6018.200.00-60335.94%
VIXY240621P000300002024-03-07 4:10PM EDT30.0016.2413.7018.500.00-290.00%
VIXY240621P000310002023-11-21 2:46PM EDT31.0014.4013.1016.850.00-110.00%
VIXY240621P000340002024-03-22 3:26PM EDT34.0020.9516.5021.300.00-210.00%
VIXY240621P000350002024-01-11 11:36AM EDT35.0020.5720.1523.500.00-730.00%
VIXY240621P000370002024-03-22 3:26PM EDT37.0023.9419.8024.400.00-220.00%
VIXY240621P000400002024-01-23 4:59PM EDT40.0025.5424.0028.800.00-2330.00%