ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 2 | 1 | 9.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 27 | 10.00 | 0.05 | 0.00 | - | - | 154 |
| 0.95 | 0.00 | - | 30 | 30 | 10.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 153 | 298 | 11.00 | 0.10 | 0.00 | - | 47 | 95 |
| 0.10 | -0.10 | -33.33% | 45 | 599 | 11.50 | 0.33 | 0.00 | - | 32 | 59 |
| 0.09 | -0.01 | -10.00% | 50 | 269 | 12.00 | 0.68 | 0.00 | - | 8 | 19 |
| 0.05 | 0.00 | - | 9 | 396 | 12.50 | 1.11 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 17 | 301 | 13.00 | 0.65 | 0.00 | - | 52 | 120 |
| 0.10 | 0.00 | - | 5 | 40 | 13.50 | 1.15 | 0.00 | - | 2 | 8 |
| 0.13 | 0.00 | - | 2 | 48 | 14.00 | 2.50 | 0.00 | - | 10 | 16 |
| 0.02 | 0.00 | - | 1 | 145 | 14.50 | 2.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 187 | 15.00 | 1.73 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 3 | 15.50 | 4.10 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 4 | 7 | 16.00 | 4.00 | 0.00 | - | 4 | 4 |
| 0.33 | 0.00 | - | 1 | 7 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 17.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 18.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 107 | 20.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 25 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 219 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.