ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117C00001000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 14.00 | 8.00 | 12.90 | 0.00 | - | 20 | 0 | 385.94% |
| VIXY260116C00001000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 10.00 | 7.50 | 12.50 | 0.00 | - | 1 | 6 | 134.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117P00001000 | 2023-06-14 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIXY260116P00001000 | 2024-06-24 1:43PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 93.75% |
© 2024 Yahoo. All rights reserved.