ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 365 | 2024-07-19 | 7.04 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 201 | 205 | 2024-09-20 | 6.97 | 0.00 | - | 13 | 29 |
| 1.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 7.82 | 0.00 | - | 9 | 74 |
| 2.08 | 0.00 | - | 1 | 678 | 2025-01-17 | 8.11 | 0.00 | - | 3 | 549 |
| 4.50 | 0.00 | - | 25 | 21 | 2026-01-16 | 9.30 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.