Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00007000 | 2024-02-23 10:30AM EDT | 7.00 | 29.30 | 60.50 | 65.00 | 0.00 | - | 3 | 3 | 1,929.69% |
| VKTX240621C00010000 | 2024-02-27 4:37PM EDT | 10.00 | 75.85 | 69.50 | 74.50 | 0.00 | - | 3 | 181 | 0.00% |
| VKTX240621C00012000 | 2024-03-06 11:45AM EDT | 12.00 | 82.00 | 62.00 | 66.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00013000 | 2024-03-04 2:18PM EDT | 13.00 | 76.84 | 63.00 | 67.90 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00014000 | 2024-02-27 3:38PM EDT | 14.00 | 75.00 | 66.00 | 70.50 | 0.00 | - | 37 | 23 | 0.00% |
| VKTX240621C00015000 | 2024-04-22 12:01PM EDT | 15.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240621C00016000 | 2024-04-08 2:46PM EDT | 16.00 | 60.30 | 61.50 | 66.40 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240621C00017000 | 2024-04-09 10:18AM EDT | 17.00 | 58.42 | 61.80 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00018000 | 2024-02-27 12:56PM EDT | 18.00 | 57.10 | 62.00 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| VKTX240621C00019000 | 2024-02-29 4:40PM EDT | 19.00 | 61.48 | 61.00 | 65.50 | 0.00 | - | 1 | 0 | 2,912.50% |
| VKTX240621C00020000 | 2024-04-30 9:48AM EDT | 20.00 | 57.18 | 41.90 | 46.00 | 0.00 | - | 2 | 8 | 327.15% |
| VKTX240621C00021000 | 2024-04-01 9:32AM EDT | 21.00 | 60.00 | 54.40 | 57.80 | 0.00 | - | 10 | 1 | 1,102.15% |
| VKTX240621C00022000 | 2024-02-13 3:12PM EDT | 22.00 | 14.00 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 449.71% |
| VKTX240621C00023000 | 2024-02-28 10:33AM EDT | 23.00 | 71.80 | 57.00 | 61.00 | 0.00 | - | 1 | 13 | 1,377.15% |
| VKTX240621C00024000 | 2024-02-08 10:48AM EDT | 24.00 | 10.10 | 47.10 | 50.40 | 0.00 | - | 1 | 462 | 733.11% |
| VKTX240621C00025000 | 2024-05-16 2:14PM EDT | 25.00 | 45.88 | 37.20 | 40.50 | 0.00 | - | 5 | 44 | 259.38% |
| VKTX240621C00026000 | 2024-02-27 1:19PM EDT | 26.00 | 48.00 | 54.10 | 58.90 | 0.00 | - | 1 | 58 | 1,195.02% |
| VKTX240621C00027000 | 2024-02-27 3:28PM EDT | 27.00 | 57.80 | 53.00 | 57.00 | 0.00 | - | 5 | 2 | 1,105.47% |
| VKTX240621C00028000 | 2024-05-15 3:38PM EDT | 28.00 | 49.83 | 34.50 | 38.00 | 0.00 | - | 5 | 7 | 262.11% |
| VKTX240621C00029000 | 2024-04-10 11:01AM EDT | 29.00 | 42.00 | 43.10 | 47.50 | 0.00 | - | 2 | 2 | 670.70% |
| VKTX240621C00030000 | 2024-05-29 10:38AM EDT | 30.00 | 34.00 | 32.20 | 35.20 | 0.00 | - | 1 | 114 | 200.39% |
| VKTX240621C00031000 | 2024-02-27 2:21PM EDT | 31.00 | 51.39 | 49.50 | 53.00 | 0.00 | - | 1 | 14 | 947.27% |
| VKTX240621C00032000 | 2024-05-16 2:16PM EDT | 32.00 | 39.03 | 30.30 | 33.50 | 0.00 | - | 2 | 31 | 201.56% |
| VKTX240621C00033000 | 2024-02-20 11:23AM EDT | 33.00 | 14.10 | 38.10 | 41.50 | 0.00 | - | 1 | 3 | 535.16% |
| VKTX240621C00034000 | 2024-02-27 3:39PM EDT | 34.00 | 54.50 | 46.50 | 49.90 | 0.00 | - | 5 | 5 | 847.17% |
| VKTX240621C00035000 | 2024-05-20 3:25PM EDT | 35.00 | 32.58 | 27.30 | 30.40 | 0.00 | - | 1 | 157 | 175.39% |
| VKTX240621C00036000 | 2024-02-29 12:17PM EDT | 36.00 | 45.90 | 44.50 | 48.40 | 0.00 | - | - | 2 | 800.68% |
| VKTX240621C00037000 | 2024-05-23 2:46PM EDT | 37.00 | 25.06 | 25.10 | 28.50 | 0.00 | - | 2 | 15 | 158.11% |
| VKTX240621C00039000 | 2024-04-03 1:17PM EDT | 39.00 | 42.39 | 36.00 | 40.30 | 0.00 | - | 1 | 0 | 564.11% |
| VKTX240621C00040000 | 2024-05-30 2:03PM EDT | 40.00 | 23.75 | 22.50 | 25.30 | 0.00 | - | 1 | 420 | 144.82% |
| VKTX240621C00042000 | 2024-03-13 11:31AM EDT | 42.00 | 33.07 | 28.30 | 29.90 | 0.00 | - | 25 | 25 | 354.30% |
| VKTX240621C00043000 | 2024-05-20 3:25PM EDT | 43.00 | 24.90 | 18.60 | 22.30 | 0.00 | - | 2 | 100 | 95.12% |
| VKTX240621C00044000 | 2024-04-15 9:41AM EDT | 44.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VKTX240621C00045000 | 2024-05-10 12:26PM EDT | 45.00 | 29.70 | 17.40 | 19.50 | 0.00 | - | 8 | 8 | 85.55% |
| VKTX240621C00046000 | 2024-05-24 10:24AM EDT | 46.00 | 18.54 | 17.10 | 19.10 | 0.00 | - | 1 | 6 | 117.33% |
| VKTX240621C00047000 | 2024-03-04 3:56PM EDT | 47.00 | 50.00 | 32.30 | 34.60 | 0.00 | - | 1 | 1 | 519.68% |
| VKTX240621C00048000 | 2024-05-20 3:25PM EDT | 48.00 | 20.12 | 14.90 | 16.60 | 0.00 | - | 1 | 50 | 90.23% |
| VKTX240621C00049000 | 2024-04-01 11:07AM EDT | 49.00 | 32.20 | 27.30 | 30.40 | 0.00 | - | 4 | 1 | 428.47% |
| VKTX240621C00050000 | 2024-05-31 3:25PM EDT | 50.00 | 12.96 | 12.60 | 14.60 | -0.05 | -0.38% | 1 | 543 | 72.36% |
| VKTX240621C00055000 | 2024-06-03 9:39AM EDT | 55.00 | 9.70 | 8.90 | 10.40 | +0.89 | +10.10% | 6 | 141 | 80.13% |
| VKTX240621C00057000 | 2024-05-28 3:24PM EDT | 57.00 | 10.20 | 7.60 | 9.60 | 0.00 | - | 12 | 10 | 88.33% |
| VKTX240621C00060000 | 2024-06-03 10:33AM EDT | 60.00 | 6.53 | 6.10 | 7.10 | +0.53 | +8.83% | 20 | 666 | 85.40% |
| VKTX240621C00061000 | 2024-05-28 1:27PM EDT | 61.00 | 7.87 | 5.50 | 6.20 | 0.00 | - | 20 | 20 | 81.84% |
| VKTX240621C00062000 | 2024-05-31 3:59PM EDT | 62.00 | 5.10 | 4.40 | 6.40 | 0.00 | - | 13 | 68 | 83.13% |
| VKTX240621C00063000 | 2024-06-03 10:26AM EDT | 63.00 | 5.10 | 4.70 | 5.60 | +0.08 | +1.59% | 4 | 50 | 87.30% |
| VKTX240621C00064000 | 2024-06-03 10:22AM EDT | 64.00 | 4.50 | 4.50 | 4.90 | +0.30 | +7.14% | 17 | 25 | 87.35% |
| VKTX240621C00065000 | 2024-06-03 10:50AM EDT | 65.00 | 4.19 | 3.90 | 4.30 | +0.49 | +12.96% | 111 | 1,011 | 84.28% |
| VKTX240621C00066000 | 2024-05-31 12:54PM EDT | 66.00 | 4.40 | 3.30 | 4.20 | +0.87 | +24.65% | 1 | 21 | 85.01% |
| VKTX240621C00067000 | 2024-05-31 11:25AM EDT | 67.00 | 4.00 | 2.85 | 3.70 | +0.57 | +16.62% | 4 | 19 | 83.01% |
| VKTX240621C00068000 | 2024-05-31 1:44PM EDT | 68.00 | 3.10 | 2.85 | 5.50 | 0.00 | - | 5 | 204 | 104.98% |
| VKTX240621C00069000 | 2024-05-30 10:59AM EDT | 69.00 | 3.66 | 2.60 | 3.10 | 0.00 | - | 2 | 5 | 86.89% |
| VKTX240621C00070000 | 2024-06-03 9:53AM EDT | 70.00 | 2.60 | 2.40 | 2.80 | +0.12 | +4.84% | 10 | 1,244 | 87.52% |
| VKTX240621C00071000 | 2024-05-31 10:59AM EDT | 71.00 | 2.40 | 2.15 | 2.60 | 0.00 | - | 9 | 22 | 88.23% |
| VKTX240621C00072000 | 2024-05-30 3:29PM EDT | 72.00 | 2.35 | 1.80 | 2.35 | 0.00 | - | 27 | 131 | 87.01% |
| VKTX240621C00073000 | 2024-06-03 10:35AM EDT | 73.00 | 2.00 | 1.85 | 2.15 | -0.50 | -20.00% | 31 | 4 | 89.94% |
| VKTX240621C00074000 | 2024-05-31 3:28PM EDT | 74.00 | 1.67 | 0.35 | 2.00 | 0.00 | - | 6 | 12 | 75.78% |
| VKTX240621C00075000 | 2024-06-03 10:23AM EDT | 75.00 | 1.70 | 1.50 | 1.85 | -0.30 | -15.00% | 457 | 3,128 | 91.36% |
| VKTX240621C00076000 | 2024-05-28 12:18PM EDT | 76.00 | 2.85 | 0.20 | 1.85 | 0.00 | - | 2 | 3 | 79.49% |
| VKTX240621C00077000 | 2024-05-30 3:27PM EDT | 77.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 12 | 18 | 115.02% |
| VKTX240621C00078000 | 2024-05-29 12:24PM EDT | 78.00 | 2.04 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 116.80% |
| VKTX240621C00079000 | 2024-05-30 3:24PM EDT | 79.00 | 1.25 | 1.00 | 1.50 | 0.00 | - | 3 | 5 | 95.90% |
| VKTX240621C00080000 | 2024-06-03 10:26AM EDT | 80.00 | 1.15 | 0.90 | 1.25 | +0.06 | +5.50% | 87 | 2,505 | 94.48% |
| VKTX240621C00081000 | 2024-05-28 3:35PM EDT | 81.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 130.13% |
| VKTX240621C00085000 | 2024-06-03 10:48AM EDT | 85.00 | 0.75 | 0.70 | 0.90 | +0.05 | +7.14% | 250 | 4,161 | 101.07% |
| VKTX240621C00090000 | 2024-06-03 9:52AM EDT | 90.00 | 0.65 | 0.50 | 0.55 | +0.14 | +27.45% | 120 | 2,404 | 103.32% |
| VKTX240621C00095000 | 2024-06-03 10:04AM EDT | 95.00 | 0.48 | 0.25 | 0.70 | +0.08 | +20.00% | 54 | 1,075 | 112.31% |
| VKTX240621C00100000 | 2024-06-03 10:35AM EDT | 100.00 | 0.40 | 0.25 | 0.55 | +0.08 | +25.00% | 23 | 3,379 | 118.65% |
| VKTX240621C00105000 | 2024-05-30 1:03PM EDT | 105.00 | 0.47 | 0.00 | 1.05 | 0.00 | - | 11 | 330 | 135.25% |
| VKTX240621C00110000 | 2024-05-30 1:55PM EDT | 110.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 1,426 | 137.11% |
| VKTX240621C00115000 | 2024-05-30 12:49PM EDT | 115.00 | 0.39 | 0.05 | 0.45 | 0.00 | - | 1 | 147 | 134.18% |
| VKTX240621C00120000 | 2024-05-31 10:52AM EDT | 120.00 | 0.10 | 0.05 | 0.90 | -0.02 | -16.67% | 2 | 1,328 | 158.20% |
| VKTX240621C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 10 | 125 | 239.01% |
| VKTX240621C00130000 | 2024-05-23 10:24AM EDT | 130.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 170 | 155.47% |
| VKTX240621C00135000 | 2024-05-09 2:12PM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 264 | 256.01% |
| VKTX240621C00140000 | 2024-05-17 10:17AM EDT | 140.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 10 | 1,107 | 197.36% |
| VKTX240621C00145000 | 2024-05-31 3:07PM EDT | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 616 | 271.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00008000 | 2024-02-27 12:12PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 61 | 378.13% |
| VKTX240621P00009000 | 2024-03-01 10:31AM EDT | 9.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 795.31% |
| VKTX240621P00010000 | 2024-03-11 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 355.47% |
| VKTX240621P00011000 | 2024-03-12 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| VKTX240621P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 664.84% |
| VKTX240621P00013000 | 2024-03-26 10:26AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 267.19% |
| VKTX240621P00014000 | 2024-01-12 1:31PM EDT | 14.00 | 2.50 | 0.60 | 4.70 | 0.00 | - | 2 | 8 | 621.88% |
| VKTX240621P00015000 | 2024-03-07 3:56PM EDT | 15.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 339.06% |
| VKTX240621P00016000 | 2024-04-05 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 252.34% |
| VKTX240621P00017000 | 2024-03-01 3:12PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 328.71% |
| VKTX240621P00018000 | 2024-02-20 1:50PM EDT | 18.00 | 2.31 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 364.26% |
| VKTX240621P00019000 | 2024-03-06 2:37PM EDT | 19.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 352.15% |
| VKTX240621P00020000 | 2024-02-29 11:50AM EDT | 20.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 462.99% |
| VKTX240621P00022000 | 2024-04-30 10:26AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 207.03% |
| VKTX240621P00023000 | 2024-01-23 1:31PM EDT | 23.00 | 6.60 | 4.20 | 5.90 | 0.00 | - | 2 | 2 | 549.02% |
| VKTX240621P00025000 | 2024-03-15 10:58AM EDT | 25.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 269.34% |
| VKTX240621P00026000 | 2024-02-20 1:47PM EDT | 26.00 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 368.46% |
| VKTX240621P00027000 | 2024-01-29 2:09PM EDT | 27.00 | 8.90 | 0.25 | 1.40 | 0.00 | - | - | 1 | 261.52% |
| VKTX240621P00028000 | 2024-02-16 2:15PM EDT | 28.00 | 8.05 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 267.58% |
| VKTX240621P00029000 | 2024-03-19 3:40PM EDT | 29.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 330.27% |
| VKTX240621P00030000 | 2024-05-17 11:58AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 71 | 195.70% |
| VKTX240621P00033000 | 2024-03-21 11:47AM EDT | 33.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 215.43% |
| VKTX240621P00034000 | 2024-03-25 3:22PM EDT | 34.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 195.02% |
| VKTX240621P00035000 | 2024-05-21 12:02PM EDT | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 25 | 105 | 179.30% |
| VKTX240621P00037000 | 2024-04-22 1:17PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240621P00038000 | 2024-05-16 2:48PM EDT | 38.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | - | 3 | 236.87% |
| VKTX240621P00040000 | 2024-06-03 9:40AM EDT | 40.00 | 0.18 | 0.05 | 0.35 | +0.03 | +20.00% | 3 | 764 | 113.67% |
| VKTX240621P00041000 | 2024-04-25 10:41AM EDT | 41.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 115.23% |
| VKTX240621P00042000 | 2024-04-19 2:33PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VKTX240621P00043000 | 2024-04-25 10:10AM EDT | 43.00 | 0.60 | 0.05 | 3.20 | 0.00 | - | 40 | 70 | 168.12% |
| VKTX240621P00045000 | 2024-05-31 3:34PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 387 | 494 | 92.38% |
| VKTX240621P00046000 | 2024-04-12 3:38PM EDT | 46.00 | 1.39 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 129.30% |
| VKTX240621P00047000 | 2024-05-23 2:24PM EDT | 47.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 82.62% |
| VKTX240621P00048000 | 2024-06-03 9:33AM EDT | 48.00 | 0.35 | 0.00 | 4.80 | -0.68 | -66.02% | 2 | 10 | 155.08% |
| VKTX240621P00049000 | 2024-05-29 3:13PM EDT | 49.00 | 0.58 | 0.00 | 4.00 | 0.00 | - | 1 | 25 | 136.67% |
| VKTX240621P00050000 | 2024-05-31 3:44PM EDT | 50.00 | 0.50 | 0.30 | 0.50 | -0.15 | -23.08% | 2 | 863 | 76.47% |
| VKTX240621P00052000 | 2024-05-29 10:35AM EDT | 52.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 125.73% |
| VKTX240621P00053000 | 2024-05-28 11:18AM EDT | 53.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 118.56% |
| VKTX240621P00055000 | 2024-05-31 3:51PM EDT | 55.00 | 1.15 | 1.05 | 1.50 | -0.70 | -37.84% | 1 | 873 | 77.73% |
| VKTX240621P00057000 | 2024-05-31 1:58PM EDT | 57.00 | 2.35 | 1.55 | 3.40 | 0.00 | - | 1 | 165 | 91.60% |
| VKTX240621P00058000 | 2024-05-31 2:35PM EDT | 58.00 | 2.80 | 1.95 | 2.50 | 0.00 | - | 131 | 148 | 79.27% |
| VKTX240621P00059000 | 2024-06-03 9:30AM EDT | 59.00 | 3.20 | 2.35 | 2.95 | +0.30 | +10.34% | 5 | 29 | 80.42% |
| VKTX240621P00060000 | 2024-06-03 10:50AM EDT | 60.00 | 2.95 | 2.85 | 3.20 | -0.70 | -18.77% | 51 | 1,886 | 79.88% |
| VKTX240621P00061000 | 2024-05-30 2:50PM EDT | 61.00 | 4.03 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 80.57% |
| VKTX240621P00062000 | 2024-05-31 3:57PM EDT | 62.00 | 4.54 | 3.60 | 4.30 | 0.00 | - | 30 | 49 | 80.13% |
| VKTX240621P00063000 | 2024-05-31 11:36AM EDT | 63.00 | 4.97 | 3.90 | 5.80 | 0.00 | - | 2 | 11 | 86.96% |
| VKTX240621P00064000 | 2024-05-30 10:41AM EDT | 64.00 | 5.40 | 4.10 | 5.40 | 0.00 | - | 1 | 4 | 75.73% |
| VKTX240621P00065000 | 2024-06-03 10:32AM EDT | 65.00 | 5.60 | 5.20 | 7.20 | -1.30 | -18.84% | 3 | 984 | 90.87% |
| VKTX240621P00066000 | 2024-05-22 2:41PM EDT | 66.00 | 8.20 | 5.80 | 7.00 | 0.00 | - | - | 5 | 83.79% |
| VKTX240621P00068000 | 2024-05-24 11:41AM EDT | 68.00 | 7.91 | 7.30 | 8.00 | 0.00 | - | 4 | 20 | 82.76% |
| VKTX240621P00069000 | 2024-05-22 2:44PM EDT | 69.00 | 10.30 | 7.40 | 8.90 | 0.00 | - | - | 8 | 79.10% |
| VKTX240621P00070000 | 2024-06-03 10:01AM EDT | 70.00 | 8.33 | 8.10 | 10.10 | -1.97 | -19.13% | 4 | 566 | 83.35% |
| VKTX240621P00072000 | 2024-05-31 12:14PM EDT | 72.00 | 11.90 | 9.30 | 11.00 | 0.00 | - | 10 | 5 | 73.49% |
| VKTX240621P00074000 | 2024-05-24 1:34PM EDT | 74.00 | 13.35 | 10.10 | 13.20 | 0.00 | - | 6 | 6 | 69.63% |
| VKTX240621P00075000 | 2024-05-31 11:58AM EDT | 75.00 | 12.46 | 11.10 | 13.70 | -1.52 | -10.87% | 2 | 342 | 66.26% |
| VKTX240621P00080000 | 2024-05-29 10:24AM EDT | 80.00 | 18.20 | 15.60 | 18.30 | 0.00 | - | 2 | 498 | 63.57% |
| VKTX240621P00085000 | 2024-05-15 12:54PM EDT | 85.00 | 12.50 | 20.20 | 23.50 | 0.00 | - | 14 | 15 | 68.56% |
| VKTX240621P00090000 | 2024-05-28 11:31AM EDT | 90.00 | 25.95 | 24.60 | 28.30 | 0.00 | - | 1 | 47 | 138.62% |
| VKTX240621P00095000 | 2024-05-10 11:06AM EDT | 95.00 | 21.10 | 29.80 | 33.20 | 0.00 | - | 7 | 15 | 149.02% |
| VKTX240621P00100000 | 2024-05-10 10:28AM EDT | 100.00 | 25.10 | 35.70 | 38.40 | 0.00 | - | 1 | 44 | 114.36% |
| VKTX240621P00105000 | 2024-04-29 11:23AM EDT | 105.00 | 32.38 | 40.10 | 43.30 | 0.00 | - | 1 | 4 | 175.54% |
| VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 110.00 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240621P00115000 | 2024-03-26 9:50AM EDT | 115.00 | 37.90 | 47.70 | 51.50 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 120.00 | 52.20 | 41.70 | 44.70 | 0.00 | - | 1 | 17 | 0.00% |
| VKTX240621P00130000 | 2024-03-04 3:24PM EDT | 130.00 | 48.00 | 51.40 | 53.80 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240621P00135000 | 2024-03-06 1:53PM EDT | 135.00 | 50.20 | 57.60 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621P00145000 | 2024-03-08 10:51AM EDT | 145.00 | 76.40 | 67.50 | 71.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.