Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 4 | 40.00 | 0.17 | 0.00 | - | 24 | 34 |
| 8.50 | 0.00 | - | 3 | 41 | 45.00 | 0.38 | 0.00 | - | 1 | 66 |
| 5.58 | 0.00 | - | - | 1 | 46.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.00 | 1.45 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 49.00 | 1.47 | 0.00 | - | 20 | 75 |
| 3.22 | 0.00 | - | 3 | 38 | 50.00 | 2.25 | 0.00 | - | 29 | 115 |
| 2.50 | 0.00 | - | 5 | 23 | 51.00 | 2.40 | 0.00 | - | 10 | 34 |
| 2.03 | 0.00 | - | 44 | 35 | 52.00 | 2.00 | 0.00 | - | 1 | 25 |
| 1.87 | 0.00 | - | 26 | 43 | 53.00 | 3.70 | 0.00 | - | 8 | 55 |
| 1.35 | 0.00 | - | 109 | 116 | 54.00 | 4.10 | 0.00 | - | 2 | 17 |
| 1.10 | 0.00 | - | 87 | 215 | 55.00 | 3.85 | 0.00 | - | 12 | 129 |
| 0.95 | 0.00 | - | 16 | 123 | 56.00 | 5.70 | 0.00 | - | 1 | 3 |
| 0.72 | 0.00 | - | 21 | 223 | 57.00 | 6.75 | 0.00 | - | 12 | 17 |
| 0.50 | 0.00 | - | 7 | 15 | 58.00 | 6.27 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 1 | 62 | 59.00 | 8.79 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 314 | 2,177 | 60.00 | 7.94 | 0.00 | - | 1 | 48 |
| 0.70 | 0.00 | - | 2 | 23 | 61.00 | 3.17 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 10 | 10 | 62.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 121 | 65.00 | 12.50 | 0.00 | - | 2 | 31 |
| 0.29 | 0.00 | - | 3 | 13 | 66.00 | 17.70 | 0.00 | - | 1 | 7 |
| 1.30 | 0.00 | - | 1 | 24 | 67.00 | 13.58 | 0.00 | - | 5 | 6 |
| 0.40 | 0.00 | - | 10 | 16 | 68.00 | 9.18 | 0.00 | - | 1 | 3 |
| 8.35 | 0.00 | - | 2 | 2 | 69.00 | 5.30 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 48 | 144 | 70.00 | 18.68 | 0.00 | - | 4 | 38 |
| 1.00 | 0.00 | - | 9 | 719 | 71.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 72.00 | 8.83 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 17 | 17 | 73.00 | 11.95 | 0.00 | - | 2 | 5 |
| 2.90 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 21 | 28 | 75.00 | 21.90 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 4 | 2 | 76.00 | 22.49 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 1 | 17 | 77.00 | 24.00 | 0.00 | - | 100 | 110 |
| 1.80 | 0.00 | - | 1 | 4 | 78.00 | 8.00 | 0.00 | - | 6 | 6 |
| 1.26 | 0.00 | - | - | 0 | 79.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 61 | 80.00 | 25.50 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 9 | 81.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 18 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 400 | 236 | 85.00 | 34.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 88.00 | 26.27 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 174 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.