Mail

New Zealand markets closed

NZX 50
11,771.81
+100.62(+0.86%)
NZD/USD
0.6130
-0.0005(-0.07%)
ALL ORDS
8,012.10
+1.60(+0.02%)
OIL
81.70
+0.13(+0.16%)
GOLD
2,353.20
+6.30(+0.27%)

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

50.64

-1.38

(-2.65%)

At close: 04:00PM EDT

50.89

+0.25

(+0.49%)

Pre-market:

07:15AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.54	0.00	-	-	1	40.00	-	-	-	-	-
7.75	0.00	-	-	10	44.00	1.00	0.00	-	1	9
-	-	-	-	-	45.00	2.00	0.00	-	3	4
-	-	-	-	-	46.00	2.50	0.00	-	-	1
-	-	-	-	-	47.00	2.33	0.00	-	-	1
6.30	0.00	-	1	4	48.00	2.75	0.00	-	1	8
-	-	-	-	-	49.00	2.33	0.00	-	2	2
6.00	0.00	-	4	12	50.00	3.00	0.00	-	1	34
-	-	-	-	-	51.00	3.33	0.00	-	2	11
3.50	0.00	-	2	2	52.00	4.32	0.00	-	90	110
3.00	0.00	-	5	13	53.00	4.80	0.00	-	7	10
-	-	-	-	-	54.00	4.95	0.00	-	-	2
1.30	0.00	-	1	63	55.00	5.33	0.00	-	1	21
1.95	0.00	-	1	1	56.00	8.55	0.00	-	2	5
2.26	0.00	-	2	8	57.00	8.10	0.00	-	21	23
1.60	0.00	-	2	2	58.00	8.30	0.00	-	4	5
-	-	-	-	-	59.00	8.85	0.00	-	1	24
1.25	0.00	-	13	27	60.00	5.90	0.00	-	10	10
2.01	0.00	-	2	2	61.00	-	-	-	-	-
2.45	0.00	-	2	11	62.00	10.80	0.00	-	1	5
2.55	0.00	-	1	0	63.00	11.93	0.00	-	5	8
2.80	0.00	-	1	2	64.00	9.72	0.00	-	1	1
0.72	0.00	-	4	32	65.00	12.40	0.00	-	6	6
3.13	0.00	-	1	1	66.00	14.97	0.00	-	-	5
6.33	0.00	-	1	1	67.00	13.05	0.00	-	1	1
0.05	0.00	-	22	23	69.00	19.00	0.00	-	1	0
0.35	0.00	-	27	40	70.00	16.88	0.00	-	1	3
0.50	0.00	-	2	11	72.00	13.48	0.00	-	1	1
-	-	-	-	-	74.00	25.39	0.00	-	1	0
2.75	0.00	-	2	4	75.00	-	-	-	-	-
1.75	0.00	-	2	18	80.00	20.56	0.00	-	1	1
0.30	0.00	-	3	3	85.00	-	-	-	-	-
1.50	0.00	-	8	8	90.00	-	-	-	-	-
0.90	0.00	-	2	2	95.00	-	-	-	-	-