Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.25 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 1 | 1 | 45.00 | 2.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 3.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 4.65 | 0.00 | - | 1 | 30 |
| 8.49 | 0.00 | - | - | 0 | 52.00 | 4.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 53.00 | 6.15 | 0.00 | - | 1 | 90 |
| 4.00 | 0.00 | - | 4 | 24 | 54.00 | 6.10 | 0.00 | - | 2 | 7 |
| 3.70 | 0.00 | - | 1 | 22 | 55.00 | 6.52 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 1 | 4 | 56.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 11 | 10 | 57.00 | 8.45 | 0.00 | - | 5 | 6 |
| 3.26 | 0.00 | - | 4 | 6 | 58.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 59.00 | 8.80 | 0.00 | - | 10 | 22 |
| 2.40 | 0.00 | - | 1 | 17 | 60.00 | 12.14 | 0.00 | - | 3 | 9 |
| 2.50 | 0.00 | - | - | 3 | 61.00 | 11.43 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 17 | 62.00 | 6.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 6 | 63.00 | 13.30 | 0.00 | - | 2 | 5 |
| 2.15 | 0.00 | - | 1 | 15 | 65.00 | 14.20 | 0.00 | - | 19 | 20 |
| 4.40 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 17 | 70.00 | 18.95 | 0.00 | - | 3 | 5 |
| 3.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 74.00 | 23.40 | 0.00 | - | 1 | 421 |
| 0.72 | 0.00 | - | 10 | 11 | 75.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 3 | 76.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 14 | 80.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 9 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.