Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 25 |
| 62.10 | 0.00 | - | 1 | 550 | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 201 |
| 54.20 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 14 |
| 17.39 | 0.00 | - | 3 | 6 | 18.00 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 19.00 | 3.20 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 30 | 35 | 20.00 | 5.00 | 0.00 | - | 1 | 11 |
| 64.72 | 0.00 | - | 1 | 3 | 21.00 | 0.70 | 0.00 | - | 2 | 69 |
| 7.21 | 0.00 | - | 2 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 70 |
| 61.05 | 0.00 | - | 1 | 6 | 23.00 | 6.00 | 0.00 | - | 10 | 16 |
| 67.41 | 0.00 | - | 2 | 23 | 24.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 7 | 25.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 3 | 3 | 26.00 | 1.40 | 0.00 | - | 3 | 40 |
| 8.70 | 0.00 | - | 2 | 2 | 27.00 | 1.65 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 2 | 5 | 28.00 | 8.80 | 0.00 | - | 5 | 4 |
| 24.50 | 0.00 | - | 8 | 1 | 29.00 | 1.35 | 0.00 | - | 1 | 62 |
| 48.04 | 0.00 | - | 51 | 41 | 30.00 | 0.35 | 0.00 | - | 3 | 109 |
| 34.50 | 0.00 | - | 5 | 66 | 31.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 3 | 14 |
| 13.60 | 0.00 | - | 5 | 48 | 33.00 | 0.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 34.00 | 13.70 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 2 | 119 | 35.00 | 0.50 | 0.00 | - | 8 | 65 |
| 19.80 | 0.00 | - | 4 | 11 | 36.00 | 0.26 | 0.00 | - | 1 | 9 |
| 21.10 | 0.00 | - | 10 | 183 | 37.00 | 0.72 | 0.00 | - | 6 | 32 |
| 16.14 | 0.00 | - | 1 | 17 | 38.00 | 0.70 | 0.00 | - | 1 | 88 |
| 13.40 | 0.00 | - | 6 | 6 | 39.00 | 1.00 | 0.00 | - | 14 | 40 |
| 12.20 | 0.00 | - | 12 | 44 | 40.00 | 1.10 | 0.00 | - | 30 | 220 |
| 10.70 | 0.00 | - | 1 | 1 | 41.00 | 1.30 | 0.00 | - | 5 | 15 |
| 38.00 | 0.00 | - | 2 | 2 | 42.00 | 1.62 | 0.00 | - | 6 | 41 |
| 46.12 | 0.00 | - | 1 | 0 | 43.00 | 1.60 | 0.00 | - | 11 | 50 |
| 28.01 | 0.00 | - | 2 | 66 | 44.00 | 1.80 | 0.00 | - | 3 | 63 |
| 8.35 | 0.00 | - | 29 | 34 | 45.00 | 2.50 | 0.00 | - | 20 | 595 |
| 12.90 | 0.00 | - | 1 | 5 | 46.00 | 2.35 | 0.00 | - | 1 | 42 |
| 8.25 | 0.00 | - | 3 | 35 | 47.00 | 3.80 | 0.00 | - | 15 | 506 |
| 6.80 | 0.00 | - | 1 | 277 | 48.00 | 3.10 | 0.00 | - | 1 | 163 |
| 6.10 | 0.00 | - | 17 | 2,093 | 50.00 | 4.80 | 0.00 | - | 381 | 1,032 |
| 3.95 | 0.00 | - | 141 | 543 | 55.00 | 7.90 | 0.00 | - | 12 | 877 |
| 2.69 | 0.00 | - | 244 | 1,807 | 60.00 | 11.54 | 0.00 | - | 10 | 992 |
| 1.90 | 0.00 | - | 131 | 878 | 65.00 | 15.00 | 0.00 | - | 1 | 436 |
| 1.28 | 0.00 | - | 254 | 1,808 | 70.00 | 22.71 | 0.00 | - | 11 | 159 |
| 0.92 | 0.00 | - | 392 | 1,438 | 75.00 | 24.00 | 0.00 | - | 16 | 550 |
| 0.70 | 0.00 | - | 23 | 3,093 | 80.00 | 30.10 | 0.00 | - | 1 | 162 |
| 0.55 | 0.00 | - | 40 | 11,133 | 85.00 | 21.80 | 0.00 | - | 2 | 67 |
| 0.38 | 0.00 | - | 11 | 946 | 90.00 | 38.12 | 0.00 | - | 1 | 89 |
| 0.35 | 0.00 | - | 5 | 1,408 | 95.00 | 37.80 | 0.00 | - | 1 | 21 |
| 0.32 | 0.00 | - | 17 | 5,666 | 100.00 | 44.00 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 160 | 105.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 1,167 | 110.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 8,666 | 115.00 | 37.80 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 26 | 2,008 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 63 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 124 | 130.00 | 65.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 554 | 135.00 | 73.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 956 | 855 | 140.00 | 66.30 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | 3 | 900 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.