Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.54 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 4.20 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 47.00 | 4.30 | 0.00 | - | - | 20 |
| 12.50 | 0.00 | - | 1 | 1 | 48.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 6.00 | 0.00 | - | 1 | 9 |
| 7.97 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 7.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 52.00 | 6.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 9.00 | 0.00 | - | - | 30 |
| 7.10 | 0.00 | - | 4 | 5 | 54.00 | 7.60 | 0.00 | - | 1 | 3 |
| 6.05 | 0.00 | - | 1 | 2 | 55.00 | 7.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 56.00 | 9.73 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 10 | 57.00 | 10.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 58.00 | 9.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 12.36 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 13 | 65.00 | 15.32 | 0.00 | - | 1 | 11 |
| 4.87 | 0.00 | - | - | 2 | 66.00 | 16.66 | 0.00 | - | - | 11 |
| 2.50 | 0.00 | - | 1 | 29 | 70.00 | 16.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 24.28 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 27.33 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.