Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 74.26 | 0.00 | - | - | 7 | 5.00 | 0.04 | 0.00 | - | 1 | 10 |
| 75.50 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 219 |
| 10.28 | 0.00 | - | 1 | 1 | 11.00 | 1.52 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 10 | 12.00 | 0.60 | 0.00 | - | 1 | 2 |
| 58.90 | 0.00 | - | 2 | 1 | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1 | 14.00 | 2.30 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 3 | 15.00 | 3.40 | 0.00 | - | 1 | 4 |
| 68.30 | 0.00 | - | 1 | 11 | 16.00 | 0.25 | 0.00 | - | 1 | 74 |
| 69.60 | 0.00 | - | 2 | 3 | 17.00 | 3.70 | 0.00 | - | 2 | 10 |
| 53.35 | 0.00 | - | 1 | 88 | 18.00 | 4.30 | 0.00 | - | 1 | 1 |
| 68.20 | 0.00 | - | 1 | 15 | 19.00 | 5.10 | 0.00 | - | - | 84 |
| 32.75 | 0.00 | - | 1 | 91 | 20.00 | 1.50 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 31 | 21.00 | 0.25 | 0.00 | - | 2 | 60 |
| 29.50 | 0.00 | - | 1 | 9 | 22.00 | 0.15 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 40 | 2 | 23.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 54.36 | 0.00 | - | 2 | 3 | 26.00 | 1.72 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 27.00 | 10.00 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 41.85 | 0.00 | - | 1 | 28 | 30.00 | 0.70 | 0.00 | - | 1 | 40 |
| 25.80 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 45.23 | 0.00 | - | 1 | 1 | 33.00 | 1.85 | 0.00 | - | 15 | 0 |
| 17.58 | 0.00 | - | 7 | 37 | 35.00 | 1.75 | 0.00 | - | 1 | 94 |
| 31.90 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | 2 | 4 | 38.00 | 1.64 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 39.00 | 2.22 | 0.00 | - | 1 | 2 |
| 13.46 | 0.00 | - | 7 | 11 | 40.00 | 2.92 | 0.00 | - | 316 | 424 |
| 25.50 | 0.00 | - | - | 6 | 41.00 | 3.30 | 0.00 | - | 5 | 11 |
| 13.60 | 0.00 | - | 1 | 2 | 42.00 | 3.60 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 43.00 | 3.50 | 0.00 | - | 20 | 25 |
| 17.00 | 0.00 | - | 3 | 23 | 44.00 | 4.60 | 0.00 | - | 5 | 38 |
| 12.44 | 0.00 | - | 9 | 35 | 45.00 | 5.30 | 0.00 | - | 316 | 1,555 |
| 45.00 | 0.00 | - | 1 | 19 | 46.00 | 6.00 | 0.00 | - | 1 | 93 |
| 9.00 | 0.00 | - | 3 | 4 | 47.00 | 6.00 | 0.00 | - | 6 | 43 |
| 9.50 | 0.00 | - | 9 | 51 | 48.00 | 6.00 | 0.00 | - | 12 | 47 |
| 11.00 | 0.00 | - | 9 | 12 | 49.00 | 6.90 | 0.00 | - | 12 | 89 |
| 9.90 | 0.00 | - | 3 | 311 | 50.00 | 7.70 | 0.00 | - | 26 | 485 |
| 7.60 | 0.00 | - | 8 | 600 | 55.00 | 10.32 | 0.00 | - | 9 | 533 |
| 5.70 | 0.00 | - | 8 | 336 | 60.00 | 14.40 | 0.00 | - | 4 | 340 |
| 4.50 | 0.00 | - | 17 | 780 | 65.00 | 17.92 | 0.00 | - | 8 | 1,037 |
| 3.34 | 0.00 | - | 67 | 1,886 | 70.00 | 22.20 | 0.00 | - | 2 | 667 |
| 2.81 | 0.00 | - | 2 | 258 | 75.00 | 25.50 | 0.00 | - | 11 | 113 |
| 2.15 | 0.00 | - | 42 | 1,155 | 80.00 | 30.90 | 0.00 | - | 1 | 111 |
| 1.67 | 0.00 | - | 62 | 706 | 85.00 | 31.27 | 0.00 | - | 4 | 89 |
| 1.80 | 0.00 | - | 2 | 546 | 90.00 | 40.40 | 0.00 | - | 1 | 44 |
| 1.20 | 0.00 | - | 1 | 702 | 95.00 | 25.50 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 5 | 2,009 | 100.00 | 45.10 | 0.00 | - | 1 | 13 |
| 0.90 | 0.00 | - | 2 | 470 | 105.00 | 31.30 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 472 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 636 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 615 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 4 | 215 | 130.00 | 62.80 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 2 | 243 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 31 | 140.00 | 69.90 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 3 | 258 | 145.00 | 76.60 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.