Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115C00035000 | 2024-04-01 3:48PM EDT | 35.00 | 47.77 | 42.60 | 45.60 | 0.00 | - | - | 5 | 253.20% |
| VKTX241115C00040000 | 2024-05-29 12:42PM EDT | 40.00 | 28.90 | 26.60 | 28.40 | 0.00 | - | 1 | 10 | 104.83% |
| VKTX241115C00045000 | 2024-05-31 3:29PM EDT | 45.00 | 24.00 | 23.80 | 25.50 | 0.00 | - | 5 | 8 | 104.88% |
| VKTX241115C00050000 | 2024-06-03 11:41AM EDT | 50.00 | 21.00 | 21.00 | 23.30 | -3.25 | -13.40% | 4 | 28 | 105.21% |
| VKTX241115C00055000 | 2024-05-22 3:55PM EDT | 55.00 | 20.00 | 18.10 | 19.50 | 0.00 | - | 1 | 114 | 97.73% |
| VKTX241115C00060000 | 2024-05-30 3:55PM EDT | 60.00 | 16.78 | 16.00 | 17.70 | 0.00 | - | 100 | 115 | 98.52% |
| VKTX241115C00065000 | 2024-05-31 12:56PM EDT | 65.00 | 14.84 | 14.10 | 15.40 | 0.00 | - | 1 | 49 | 96.81% |
| VKTX241115C00070000 | 2024-05-31 12:56PM EDT | 70.00 | 13.05 | 12.50 | 14.30 | 0.00 | - | 2 | 46 | 98.44% |
| VKTX241115C00075000 | 2024-05-31 2:34PM EDT | 75.00 | 11.50 | 9.40 | 12.00 | 0.00 | - | 2 | 54 | 90.77% |
| VKTX241115C00080000 | 2024-06-03 9:48AM EDT | 80.00 | 11.30 | 9.60 | 10.40 | +1.10 | +10.78% | 6 | 45 | 94.12% |
| VKTX241115C00085000 | 2024-05-30 3:57PM EDT | 85.00 | 8.76 | 8.10 | 9.90 | 0.00 | - | 29 | 73 | 94.76% |
| VKTX241115C00090000 | 2024-05-30 3:56PM EDT | 90.00 | 7.75 | 6.80 | 8.40 | 0.00 | - | 20 | 67 | 92.10% |
| VKTX241115C00095000 | 2024-05-30 10:07AM EDT | 95.00 | 7.70 | 6.40 | 8.00 | 0.00 | - | 1 | 8 | 94.97% |
| VKTX241115C00100000 | 2024-06-03 9:46AM EDT | 100.00 | 7.12 | 5.60 | 6.40 | +0.45 | +6.75% | 1 | 294 | 92.05% |
| VKTX241115C00105000 | 2024-05-24 2:08PM EDT | 105.00 | 5.57 | 4.30 | 6.10 | 0.00 | - | 1 | 8 | 91.04% |
| VKTX241115C00110000 | 2024-05-30 10:15AM EDT | 110.00 | 5.50 | 3.10 | 5.20 | 0.00 | - | 2 | 28 | 87.49% |
| VKTX241115C00115000 | 2024-05-17 2:56PM EDT | 115.00 | 6.10 | 3.20 | 4.90 | 0.00 | - | 25 | 28 | 90.45% |
| VKTX241115C00120000 | 2024-05-30 3:38PM EDT | 120.00 | 3.65 | 2.05 | 4.20 | 0.00 | - | 1 | 27 | 86.40% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 125.00 | 3.62 | 2.55 | 3.90 | 0.00 | - | 10 | 183 | 90.47% |
| VKTX241115C00130000 | 2024-05-24 3:45PM EDT | 130.00 | 3.00 | 2.00 | 3.20 | 0.00 | - | 11 | 180 | 87.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115P00035000 | 2024-05-31 3:20PM EDT | 35.00 | 2.80 | 1.90 | 3.10 | 0.00 | - | 2 | 128 | 89.21% |
| VKTX241115P00040000 | 2024-05-21 12:23PM EDT | 40.00 | 3.80 | 3.50 | 4.40 | 0.00 | - | 11 | 34 | 88.87% |
| VKTX241115P00045000 | 2024-05-31 3:02PM EDT | 45.00 | 5.90 | 5.50 | 7.20 | 0.00 | - | 3 | 24 | 93.47% |
| VKTX241115P00050000 | 2024-05-24 11:51AM EDT | 50.00 | 8.10 | 7.60 | 8.80 | 0.00 | - | 32 | 464 | 90.21% |
| VKTX241115P00055000 | 2024-05-28 12:05PM EDT | 55.00 | 10.00 | 9.40 | 10.70 | 0.00 | - | 1 | 363 | 85.36% |
| VKTX241115P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 12.60 | 11.50 | 14.10 | 0.00 | - | 1 | 163 | 84.96% |
| VKTX241115P00065000 | 2024-06-03 9:40AM EDT | 65.00 | 15.50 | 15.00 | 17.50 | -0.35 | -2.21% | 1 | 112 | 87.15% |
| VKTX241115P00070000 | 2024-05-31 3:28PM EDT | 70.00 | 19.30 | 18.30 | 20.30 | 0.00 | - | 1 | 31 | 85.34% |
| VKTX241115P00075000 | 2024-05-16 1:38PM EDT | 75.00 | 19.12 | 22.00 | 23.40 | 0.00 | - | 12 | 14 | 84.36% |
| VKTX241115P00080000 | 2024-05-23 9:50AM EDT | 80.00 | 26.00 | 23.80 | 27.30 | 0.00 | - | 4 | 85 | 78.83% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 85.00 | 29.25 | 27.80 | 30.70 | 0.00 | - | - | 1 | 77.27% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 90.00 | 25.51 | 31.50 | 35.00 | 0.00 | - | - | 2 | 76.54% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 95.00 | 31.80 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 72.96% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 100.00 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.