Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.40 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 1 | 8 | 35.00 | 3.85 | 0.00 | - | 3 | 328 |
| 18.50 | 0.00 | - | 2 | 37 | 40.00 | 6.00 | 0.00 | - | 39 | 374 |
| 16.18 | 0.00 | - | 1 | 9 | 45.00 | 8.55 | 0.00 | - | 3 | 100 |
| 14.80 | 0.00 | - | 4 | 25 | 50.00 | 11.20 | 0.00 | - | 1 | 483 |
| 10.80 | 0.00 | - | 8 | 169 | 55.00 | 14.10 | 0.00 | - | 1 | 368 |
| 9.44 | 0.00 | - | 7 | 2,754 | 60.00 | 17.65 | 0.00 | - | 2 | 168 |
| 8.00 | 0.00 | - | 2 | 50 | 65.00 | 20.10 | 0.00 | - | 10 | 112 |
| 7.60 | 0.00 | - | 1 | 90 | 70.00 | 25.30 | 0.00 | - | 1 | 38 |
| 5.80 | 0.00 | - | 6 | 58 | 75.00 | 28.30 | 0.00 | - | 3 | 4 |
| 6.20 | 0.00 | - | 31 | 103 | 80.00 | 31.50 | 0.00 | - | 39 | 124 |
| 5.00 | 0.00 | - | 1 | 68 | 85.00 | 29.25 | 0.00 | - | - | 1 |
| 4.36 | 0.00 | - | 39 | 88 | 90.00 | 25.51 | 0.00 | - | - | 2 |
| 3.04 | 0.00 | - | 2 | 2,642 | 95.00 | 31.80 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 19 | 276 | 100.00 | 35.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 8 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 26 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 28 | 115.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 27 | 120.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 183 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 179 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.