Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 15 | 3.00 | 0.03 | 0.00 | - | 1 | 6 |
| 61.50 | 0.00 | - | 39 | 113 | 5.00 | 0.03 | 0.00 | - | 1 | 132 |
| 69.43 | 0.00 | - | 2 | 338 | 7.00 | 0.05 | 0.00 | - | 11 | 265 |
| 57.24 | 0.00 | - | 6 | 4,062 | 10.00 | 0.15 | 0.00 | - | 1 | 1,676 |
| 67.74 | 0.00 | - | 7 | 99 | 12.00 | 0.18 | 0.00 | - | 13 | 185 |
| 61.68 | 0.00 | - | 8 | 714 | 15.00 | 0.50 | 0.00 | - | 10 | 36 |
| 69.50 | 0.00 | - | 2 | 299 | 17.00 | 0.60 | 0.00 | - | 10 | 45 |
| 32.87 | 0.00 | - | 1 | 863 | 20.00 | 1.15 | 0.00 | - | 1 | 108 |
| 30.83 | 0.00 | - | 1 | 633 | 22.00 | 1.10 | 0.00 | - | 20 | 71 |
| 30.00 | 0.00 | - | 303 | 984 | 25.00 | 2.10 | 0.00 | - | 5 | 142 |
| 25.83 | 0.00 | - | 1 | 37 | 27.00 | 2.55 | 0.00 | - | 2 | 6 |
| 25.00 | 0.00 | - | 1 | 1,746 | 30.00 | 4.00 | 0.00 | - | 12 | 237 |
| 41.00 | 0.00 | - | 4 | 22 | 32.00 | 3.80 | 0.00 | - | 7 | 52 |
| 22.50 | 0.00 | - | 30 | 274 | 35.00 | 5.39 | 0.00 | - | 237 | 270 |
| 22.50 | 0.00 | - | 50 | 56 | 37.00 | 6.25 | 0.00 | - | 1 | 53 |
| 19.80 | 0.00 | - | 10 | 879 | 40.00 | 7.60 | 0.00 | - | 12 | 525 |
| 18.90 | 0.00 | - | 10 | 45 | 42.00 | 8.30 | 0.00 | - | 1 | 13 |
| 17.29 | 0.00 | - | 7 | 25 | 45.00 | 9.70 | 0.00 | - | 5 | 231 |
| 17.00 | 0.00 | - | 5 | 124 | 47.00 | 11.00 | 0.00 | - | 1 | 52 |
| 14.98 | 0.00 | - | 36 | 387 | 50.00 | 12.10 | 0.00 | - | 107 | 829 |
| 13.20 | 0.00 | - | 12 | 380 | 55.00 | 15.95 | 0.00 | - | 13 | 318 |
| 11.59 | 0.00 | - | 13 | 360 | 60.00 | 19.95 | 0.00 | - | 10 | 390 |
| 9.72 | 0.00 | - | 6 | 469 | 65.00 | 21.75 | 0.00 | - | 25 | 251 |
| 8.40 | 0.00 | - | 16 | 954 | 70.00 | 26.00 | 0.00 | - | 2 | 268 |
| 7.85 | 0.00 | - | 20 | 613 | 75.00 | 28.08 | 0.00 | - | 2 | 49 |
| 6.30 | 0.00 | - | 26 | 1,244 | 80.00 | 32.65 | 0.00 | - | 2 | 156 |
| 5.37 | 0.00 | - | 6 | 2,346 | 85.00 | 37.10 | 0.00 | - | 20 | 179 |
| 4.47 | 0.00 | - | 2 | 503 | 90.00 | 41.35 | 0.00 | - | 1 | 111 |
| 4.91 | 0.00 | - | 2 | 207 | 95.00 | 44.70 | 0.00 | - | 10 | 29 |
| 3.40 | 0.00 | - | 83 | 2,480 | 100.00 | 51.56 | 0.00 | - | 10 | 63 |
| 2.85 | 0.00 | - | 1 | 64 | 105.00 | 36.85 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 2 | 352 | 110.00 | 50.10 | 0.00 | - | 4 | 208 |
| 2.45 | 0.00 | - | 2 | 422 | 115.00 | 46.90 | 0.00 | - | - | 4 |
| 1.93 | 0.00 | - | 10 | 124 | 120.00 | 49.10 | 0.00 | - | 20 | 4 |
| 1.91 | 0.00 | - | 5 | 656 | 125.00 | 58.05 | 0.00 | - | 2 | 20 |
| 1.25 | 0.00 | - | 9 | 1,142 | 130.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 927 | 135.00 | 55.40 | 0.00 | - | - | 20 |
| 1.20 | 0.00 | - | 11 | 271 | 140.00 | 63.22 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 2 | 1,369 | 145.00 | 83.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.