Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 4 | 5.00 | 0.30 | 0.00 | - | 1 | 12 |
| 13.90 | 0.00 | - | 10 | 14 | 8.00 | 0.25 | 0.00 | - | 1 | 11 |
| 42.50 | 0.00 | - | 2 | 38 | 10.00 | 0.90 | 0.00 | - | 1 | 143 |
| 67.00 | 0.00 | - | 1 | 4 | 13.00 | 1.50 | 0.00 | - | 1 | 16 |
| 54.60 | 0.00 | - | 1 | 170 | 15.00 | 2.00 | 0.00 | - | 1 | 19 |
| 53.00 | 0.00 | - | 1 | 131 | 17.00 | 1.75 | 0.00 | - | 1 | 19 |
| 33.00 | 0.00 | - | 14 | 262 | 20.00 | 2.39 | 0.00 | - | 1 | 60 |
| 45.20 | 0.00 | - | 1 | 29 | 22.00 | 4.00 | 0.00 | - | 2 | 25 |
| 33.15 | 0.00 | - | 5 | 39 | 25.00 | 4.03 | 0.00 | - | 10 | 34 |
| 32.95 | 0.00 | - | 1 | 67 | 27.00 | 3.08 | 0.00 | - | 1 | 2 |
| 27.80 | 0.00 | - | 4 | 351 | 30.00 | 6.70 | 0.00 | - | 1 | 71 |
| 28.95 | 0.00 | - | 1 | 9 | 32.00 | 6.36 | 0.00 | - | 1 | 6 |
| 27.50 | 0.00 | - | 5 | 92 | 35.00 | 9.50 | 0.00 | - | 2 | 2 |
| 51.70 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 88 | 40.00 | 12.30 | 0.00 | - | 4 | 179 |
| 42.65 | 0.00 | - | 10 | 25 | 42.00 | 11.00 | 0.00 | - | 20 | 20 |
| 30.00 | 0.00 | - | 5 | 31 | 45.00 | 13.60 | 0.00 | - | 3 | 42 |
| 26.24 | 0.00 | - | 1 | 24 | 47.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 2 | 409 | 50.00 | 17.66 | 0.00 | - | 1 | 133 |
| 20.80 | 0.00 | - | 4 | 107 | 55.00 | 20.84 | 0.00 | - | 1 | 26 |
| 18.60 | 0.00 | - | 9 | 222 | 60.00 | 24.00 | 0.00 | - | 1 | 934 |
| 18.45 | 0.00 | - | 19 | 120 | 65.00 | 23.50 | 0.00 | - | 1 | 55 |
| 17.56 | 0.00 | - | 1 | 133 | 70.00 | 30.40 | 0.00 | - | 5 | 47 |
| 14.90 | 0.00 | - | 1 | 400 | 75.00 | 35.00 | 0.00 | - | 2 | 315 |
| 13.30 | 0.00 | - | 2 | 162 | 80.00 | 37.00 | 0.00 | - | 2 | 112 |
| 12.65 | 0.00 | - | 1 | 94 | 85.00 | 28.90 | 0.00 | - | 1 | 283 |
| 12.50 | 0.00 | - | 12 | 132 | 90.00 | 48.00 | 0.00 | - | 1 | 13 |
| 11.18 | 0.00 | - | 1 | 157 | 95.00 | 30.75 | 0.00 | - | 3 | 3 |
| 10.00 | 0.00 | - | 23 | 1,000 | 100.00 | 52.40 | 0.00 | - | 10 | 1 |
| 10.00 | 0.00 | - | 1 | 18 | 105.00 | 61.18 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 6 | 22 | 110.00 | 55.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 238 | 115.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 29 | 120.00 | 63.59 | 0.00 | - | 1 | 13 |
| 7.15 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 50 | 496 | 130.00 | 73.00 | 0.00 | - | 3 | 1 |
| 5.90 | 0.00 | - | 3 | 531 | 135.00 | 69.50 | 0.00 | - | 1 | 4 |
| 7.57 | 0.00 | - | 1 | 195 | 140.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 50 | 307 | 145.00 | 80.98 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.