Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.15 | 0.00 | - | 3 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 62 | 61 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 3 |
| 75.85 | 0.00 | - | 3 | 181 | 10.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 2 | 49 |
| 82.00 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| 76.84 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 2 | 24 |
| 75.00 | 0.00 | - | 37 | 23 | 14.00 | 2.50 | 0.00 | - | 2 | 8 |
| 48.02 | 0.00 | - | 5 | 0 | 15.00 | 0.23 | 0.00 | - | 1 | 1 |
| 60.30 | 0.00 | - | 2 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 62 |
| 58.42 | 0.00 | - | 1 | 1 | 17.00 | 0.40 | 0.00 | - | 1 | 25 |
| 57.10 | 0.00 | - | - | 1 | 18.00 | 2.31 | 0.00 | - | 1 | 11 |
| 61.48 | 0.00 | - | 1 | 0 | 19.00 | 0.23 | 0.00 | - | 1 | 9 |
| 57.18 | 0.00 | - | 2 | 8 | 20.00 | 0.72 | 0.00 | - | 10 | 18 |
| 60.00 | 0.00 | - | 10 | 1 | 21.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 10 | 43 |
| 25.20 | 0.00 | - | 3 | 19 | 23.00 | 6.60 | 0.00 | - | 2 | 2 |
| 10.10 | 0.00 | - | 1 | 462 | 24.00 | - | - | - | - | - |
| 45.88 | 0.00 | - | 5 | 44 | 25.00 | 0.50 | 0.00 | - | 1 | 28 |
| 48.00 | 0.00 | - | 1 | 58 | 26.00 | 6.82 | 0.00 | - | 1 | 1 |
| 57.80 | 0.00 | - | 5 | 2 | 27.00 | 8.90 | 0.00 | - | - | 1 |
| 49.83 | 0.00 | - | 5 | 7 | 28.00 | 8.05 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 2 | 2 | 29.00 | 1.18 | 0.00 | - | 10 | 10 |
| 34.00 | 0.00 | - | 1 | 114 | 30.00 | 0.05 | 0.00 | - | 1 | 72 |
| 51.39 | 0.00 | - | 1 | 14 | 31.00 | - | - | - | - | - |
| 39.03 | 0.00 | - | 2 | 31 | 32.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 3 | 33.00 | 1.40 | 0.00 | - | 1 | 4 |
| 54.50 | 0.00 | - | 5 | 5 | 34.00 | 1.54 | 0.00 | - | 10 | 10 |
| 17.30 | 0.00 | - | 3 | 157 | 35.00 | 0.05 | 0.00 | - | 10 | 175 |
| 45.90 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 25.06 | 0.00 | - | 2 | 15 | 37.00 | 0.15 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 38.00 | 0.11 | 0.00 | - | 5 | 8 |
| 42.39 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 415 | 40.00 | 0.05 | 0.00 | - | 1 | 1,140 |
| 9.60 | 0.00 | - | 2 | 0 | 41.00 | 0.10 | 0.00 | - | 1 | 11 |
| 11.20 | 0.00 | - | 1 | 25 | 42.00 | 0.95 | 0.00 | - | 1 | 5 |
| 24.90 | 0.00 | - | 2 | 100 | 43.00 | 0.35 | 0.00 | - | 4 | 56 |
| 9.10 | 0.00 | - | 4 | 23 | 44.00 | 0.50 | 0.00 | - | 10 | 11 |
| 6.50 | 0.00 | - | 2 | 31 | 45.00 | 0.10 | 0.00 | - | 13 | 544 |
| 7.19 | 0.00 | - | 1 | 8 | 46.00 | 0.20 | 0.00 | - | 10 | 72 |
| 50.00 | 0.00 | - | 1 | 1 | 47.00 | 0.25 | 0.00 | - | 20 | 1,046 |
| 3.00 | 0.00 | - | 2 | 54 | 48.00 | 0.35 | 0.00 | - | 11 | 140 |
| 2.30 | 0.00 | - | 2 | 13 | 49.00 | 0.50 | 0.00 | - | 17 | 145 |
| 1.70 | 0.00 | - | 86 | 869 | 50.00 | 0.90 | 0.00 | - | 134 | 1,391 |
| 1.00 | 0.00 | - | 135 | 167 | 51.00 | 1.38 | 0.00 | - | 8 | 190 |
| 1.45 | 0.00 | - | 67 | 184 | 52.00 | 1.90 | 0.00 | - | 33 | 81 |
| 0.54 | 0.00 | - | 330 | 387 | 53.00 | 1.85 | 0.00 | - | 1 | 134 |
| 0.40 | 0.00 | - | 218 | 321 | 54.00 | 3.30 | 0.00 | - | 3 | 18 |
| 0.20 | 0.00 | - | 277 | 702 | 55.00 | 4.60 | 0.00 | - | 554 | 1,353 |
| 0.20 | 0.00 | - | 60 | 407 | 56.00 | 4.80 | 0.00 | - | 10 | 14 |
| 0.15 | 0.00 | - | 64 | 410 | 57.00 | 6.60 | 0.00 | - | 4 | 215 |
| 0.20 | 0.00 | - | 33 | 195 | 58.00 | 7.50 | 0.00 | - | 5 | 143 |
| 0.10 | 0.00 | - | 13 | 182 | 59.00 | 8.40 | 0.00 | - | 5 | 31 |
| 0.10 | 0.00 | - | 146 | 6,105 | 60.00 | 9.24 | 0.00 | - | 20 | 1,758 |
| 0.05 | 0.00 | - | 6 | 92 | 61.00 | 10.38 | 0.00 | - | 10 | 43 |
| 0.07 | 0.00 | - | 5 | 384 | 62.00 | 11.23 | 0.00 | - | 4 | 42 |
| 0.05 | 0.00 | - | 11 | 701 | 63.00 | 13.50 | 0.00 | - | 1 | 9 |
| 0.35 | 0.00 | - | 6 | 200 | 64.00 | 13.45 | 0.00 | - | 12 | 11 |
| 0.03 | 0.00 | - | 73 | 787 | 65.00 | 13.92 | 0.00 | - | 21 | 563 |
| 0.10 | 0.00 | - | 5 | 68 | 66.00 | 15.40 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 30 | 67.00 | 14.75 | 0.00 | - | 30 | 20 |
| 0.72 | 0.00 | - | 2 | 209 | 68.00 | 14.67 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 5 | 69.00 | 19.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 2,638 | 70.00 | 17.90 | 0.00 | - | 6 | 171 |
| 0.27 | 0.00 | - | 2 | 71 | 71.00 | 15.65 | 0.00 | - | 300 | 0 |
| 0.15 | 0.00 | - | 6 | 131 | 72.00 | 16.40 | 0.00 | - | 450 | 5 |
| 0.05 | 0.00 | - | 2 | 38 | 73.00 | 19.53 | 0.00 | - | 1 | 189 |
| 0.05 | 0.00 | - | 2 | 15 | 74.00 | 24.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2,496 | 75.00 | 22.45 | 0.00 | - | 16 | 52 |
| 0.20 | 0.00 | - | 14 | 21 | 76.00 | 19.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 19 | 77.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 78.00 | 22.80 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 17 | 90 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,828 | 80.00 | 26.58 | 0.00 | - | 10 | 133 |
| 0.65 | 0.00 | - | 3 | 12 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4,188 | 85.00 | 36.31 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 17 | 3,161 | 90.00 | 40.23 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 996 | 95.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 107 | 3,366 | 100.00 | 25.10 | 0.00 | - | 1 | 44 |
| 0.10 | 0.00 | - | 3 | 318 | 105.00 | 47.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 1,428 | 110.00 | 31.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 148 | 115.00 | 37.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 1,323 | 120.00 | 52.20 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 3 | 125 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 170 | 130.00 | 48.00 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 2 | 264 | 135.00 | 50.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 1,096 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 622 | 145.00 | 76.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.