New Zealand markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
47.39-0.41 (-0.86%)
At close: 04:00PM EDT
47.30 -0.09 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-60502024-06-282.750.00-1170
1.100.00-27302024-07-053.740.00-70
-----2024-07-124.650.00-10
2.850.00-15602024-07-195.370.00-310
4.280.00-402024-07-266.280.00-630
7.250.00-502024-08-026.800.00-60
5.950.00-1202024-08-168.450.00-2230
7.500.00-4202024-09-209.500.00-20
9.580.00-302024-11-1510.100.00-270
12.000.00-8702025-01-1713.450.00-100
-----2025-02-2113.850.00-100
18.450.00-2102026-01-1618.500.00-10