Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | +0.18 | +5.33% | 553 | 659 | 2024-06-21 | 1.22 | +0.07 | +6.09% | 744 | 1,408 |
| 3.90 | -0.61 | -13.53% | 62 | 4 | 2024-06-28 | 2.20 | -0.14 | -5.98% | 100 | 99 |
| 5.50 | -0.86 | -13.52% | 12 | 1 | 2024-07-05 | 3.50 | +0.70 | +25.00% | 23 | 9 |
| - | - | - | - | - | 2024-07-12 | 4.65 | +0.95 | +25.68% | 1 | 29 |
| 7.00 | -0.10 | -1.41% | 538 | 1,688 | 2024-07-19 | 4.78 | +0.28 | +6.22% | 449 | 422 |
| 7.97 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 10.00 | +0.70 | +7.53% | 44 | 304 | 2024-08-16 | 7.20 | +0.50 | +7.46% | 14 | 452 |
| 11.50 | +0.30 | +2.68% | 56 | 389 | 2024-09-20 | 8.60 | +0.50 | +6.17% | 63 | 746 |
| 11.40 | -2.48 | -17.87% | 4 | 23 | 2024-11-15 | 11.11 | +0.89 | +8.71% | 4 | 479 |
| 15.00 | -1.37 | -8.37% | 19 | 373 | 2025-01-17 | 12.60 | +0.40 | +3.28% | 126 | 637 |
| 20.06 | -5.29 | -20.87% | 11 | 392 | 2026-01-16 | 18.30 | +0.15 | +0.83% | 5 | 98 |
© 2024 Yahoo. All rights reserved.