New Zealand markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.56+0.18+5.33%5536592024-06-211.22+0.07+6.09%7441,408
3.90-0.61-13.53%6242024-06-282.20-0.14-5.98%10099
5.50-0.86-13.52%1212024-07-053.50+0.70+25.00%239
-----2024-07-124.65+0.95+25.68%129
7.00-0.10-1.41%5381,6882024-07-194.78+0.28+6.22%449422
7.970.00-222024-07-26-----
10.00+0.70+7.53%443042024-08-167.20+0.50+7.46%14452
11.50+0.30+2.68%563892024-09-208.60+0.50+6.17%63746
11.40-2.48-17.87%4232024-11-1511.11+0.89+8.71%4479
15.00-1.37-8.37%193732025-01-1712.60+0.40+3.28%126637
20.06-5.29-20.87%113922026-01-1618.30+0.15+0.83%598