Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240531C00050000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VKTX240621C00050000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 16 | 230 | 0.00% |
| VKTX240628C00050000 | 2024-05-15 2:00PM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX240719C00050000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 30 | 494 | 0.00% |
| VKTX240816C00050000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 8 | 199 | 0.00% |
| VKTX240920C00050000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 37 | 327 | 0.00% |
| VKTX241115C00050000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| VKTX250117C00050000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| VKTX260116C00050000 | 2024-05-21 1:13PM EDT | 2026-01-16 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00050000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| VKTX240531P00050000 | 2024-05-20 11:11AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| VKTX240607P00050000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| VKTX240621P00050000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 814 | 25.00% |
| VKTX240628P00050000 | 2024-05-14 12:52PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VKTX240719P00050000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| VKTX240816P00050000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| VKTX240920P00050000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 12.50% |
| VKTX241115P00050000 | 2024-05-21 2:25PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 36 | 380 | 6.25% |
| VKTX250117P00050000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 25 | 598 | 6.25% |
| VKTX260116P00050000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.