Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00055000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 14.20 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 316.31% |
| VKTX240531C00055000 | 2024-04-30 12:26PM EDT | 2024-05-31 | 23.20 | 6.30 | 9.00 | 0.00 | - | - | 1 | 100.15% |
| VKTX240621C00055000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 10.50 | 9.80 | 11.00 | -1.50 | -12.50% | 3 | 121 | 81.67% |
| VKTX240719C00055000 | 2024-05-22 11:09AM EDT | 2024-07-19 | 14.00 | 11.70 | 15.10 | 0.00 | - | 3 | 47 | 94.73% |
| VKTX240816C00055000 | 2024-05-22 12:51PM EDT | 2024-08-16 | 16.20 | 13.70 | 16.80 | -2.66 | -14.10% | 2 | 452 | 95.28% |
| VKTX240920C00055000 | 2024-05-16 12:37PM EDT | 2024-09-20 | 24.70 | 16.60 | 18.30 | 0.00 | - | 10 | 80 | 97.75% |
| VKTX241115C00055000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 20.00 | 18.90 | 20.90 | -5.20 | -20.63% | 1 | 114 | 96.92% |
| VKTX250117C00055000 | 2024-05-21 2:36PM EDT | 2025-01-17 | 23.80 | 20.80 | 22.60 | 0.00 | - | 5 | 365 | 93.49% |
| VKTX260116C00055000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 39.27 | 26.50 | 31.50 | 0.00 | - | 8 | 98 | 86.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00055000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.10 | 0.00 | - | 88 | 89 | 97.66% |
| VKTX240531P00055000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.60 | 0.35 | 0.60 | +0.35 | +140.00% | 59 | 31 | 77.54% |
| VKTX240607P00055000 | 2024-05-22 9:50AM EDT | 2024-06-07 | 1.30 | 0.30 | 4.30 | +1.10 | +550.00% | 10 | 16 | 109.62% |
| VKTX240614P00055000 | 2024-05-22 3:46PM EDT | 2024-06-14 | 1.86 | 0.75 | 2.60 | +0.69 | +58.97% | 33 | 13 | 78.37% |
| VKTX240621P00055000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.70 | +0.05 | +2.22% | 10 | 731 | 80.96% |
| VKTX240628P00055000 | 2024-05-21 12:08PM EDT | 2024-06-28 | 2.05 | 0.50 | 4.20 | 0.00 | - | 11 | 32 | 72.90% |
| VKTX240719P00055000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.20 | +0.30 | +6.38% | 3 | 274 | 90.19% |
| VKTX240816P00055000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 7.30 | 6.80 | 8.00 | +0.48 | +7.04% | 2 | 96 | 96.80% |
| VKTX240920P00055000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 8.05 | 6.70 | 9.40 | 0.00 | - | 38 | 498 | 86.76% |
| VKTX241115P00055000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 9.40 | 8.90 | 11.60 | 0.00 | - | 1 | 357 | 86.15% |
| VKTX250117P00055000 | 2024-05-22 1:01PM EDT | 2025-01-17 | 12.20 | 11.40 | 12.90 | +0.10 | +0.83% | 2 | 241 | 84.73% |
| VKTX260116P00055000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 18.50 | 15.50 | 20.50 | +2.17 | +13.29% | 5 | 31 | 74.82% |
© 2024 Yahoo. All rights reserved.