Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00060000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 7.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240531C00060000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240607C00060000 | 2024-05-07 12:40PM EDT | 2024-06-07 | 20.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240621C00060000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VKTX240628C00060000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00060000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VKTX240816C00060000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00060000 | 2024-05-21 1:42PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VKTX241115C00060000 | 2024-05-17 11:05AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00060000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116C00060000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00060000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| VKTX240531P00060000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VKTX240607P00060000 | 2024-05-21 1:12PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VKTX240614P00060000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240621P00060000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| VKTX240628P00060000 | 2024-05-21 2:53PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VKTX240719P00060000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VKTX240816P00060000 | 2024-05-21 3:51PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VKTX240920P00060000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| VKTX241115P00060000 | 2024-05-21 1:14PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VKTX250117P00060000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VKTX260116P00060000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.