Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240524C00063000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
VKTX240531C00063000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240524P00063000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.20% |
VKTX240531P00063000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.10% |
VKTX240607P00063000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.05% |
VKTX240614P00063000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |