Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00081000 | 2024-05-21 1:26PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| VKTX240531C00081000 | 2024-05-20 2:38PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VKTX240607C00081000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VKTX240614C00081000 | 2024-05-15 1:32PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00081000 | 2024-05-10 10:28AM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240531P00081000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.