Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00082000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.30 | 0.05 | 3.30 | 0.00 | - | 53 | 649 | 364.06% |
| VKTX240531C00082000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 0.90 | 0.05 | 2.90 | 0.00 | - | 1 | 28 | 164.26% |
| VKTX240607C00082000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 3.78 | 0.50 | 5.00 | 0.00 | - | 4 | 4 | 155.57% |
| VKTX240614C00082000 | 2024-05-17 9:44AM EDT | 2024-06-14 | 4.50 | 0.45 | 5.00 | 0.00 | - | 1 | 4 | 129.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00082000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 7.80 | 17.20 | 21.50 | 0.00 | - | - | 0 | 235.94% |
| VKTX240531P00082000 | 2024-05-06 11:06AM EDT | 2024-05-31 | 11.14 | 18.30 | 22.00 | 0.00 | - | 6 | 7 | 151.86% |
© 2024 Yahoo. All rights reserved.