Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00085000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 179 | 749 | 50.00% |
| VKTX240531C00085000 | 2024-05-21 11:30AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 50.00% |
| VKTX240607C00085000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
| VKTX240614C00085000 | 2024-05-20 12:08PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 25.00% |
| VKTX240621C00085000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 797 | 4,469 | 25.00% |
| VKTX240628C00085000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| VKTX240719C00085000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2,263 | 10,511 | 12.50% |
| VKTX240816C00085000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 571 | 12.50% |
| VKTX240920C00085000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 12.50% |
| VKTX241115C00085000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 6.25% |
| VKTX250117C00085000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,331 | 6.25% |
| VKTX260116C00085000 | 2024-05-20 2:22PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00085000 | 2024-05-20 10:58AM EDT | 2024-05-24 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| VKTX240531P00085000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621P00085000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| VKTX240719P00085000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| VKTX240816P00085000 | 2024-05-20 3:07PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| VKTX240920P00085000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| VKTX250117P00085000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 25.63 | 0.00 | 0.00 | 0.00 | - | 30 | 179 | 0.00% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
© 2024 Yahoo. All rights reserved.