Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00090000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VKTX240531C00090000 | 2024-05-21 1:27PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VKTX240607C00090000 | 2024-05-20 1:35PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240614C00090000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240621C00090000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| VKTX240628C00090000 | 2024-05-16 1:21PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240719C00090000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| VKTX240816C00090000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| VKTX240920C00090000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX241115C00090000 | 2024-05-21 1:36PM EDT | 2024-11-15 | 9.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VKTX250117C00090000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX260116C00090000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240531P00090000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 26.00 | 21.90 | 25.80 | 0.00 | - | - | 2 | 85.16% |
| VKTX240621P00090000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00090000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VKTX240816P00090000 | 2024-05-13 10:41AM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240920P00090000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 27.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 2024-11-15 | 25.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX250117P00090000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 28.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX260116P00090000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 41.60 | 37.50 | 42.50 | 0.00 | - | 1 | 12 | 65.74% |
© 2024 Yahoo. All rights reserved.